NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00267
+0.00%
$ 1.46 million $ 230
Jul 31, 9 PM $ 0.00267
+0.00%
$ 1.46 million $ 230
Jul 31, 8 PM $ 0.00267
+0.26%
$ 1.46 million $ 226
Jul 31, 7 PM $ 0.00266
-0.26%
$ 1.46 million $ 222
Jul 31, 6 PM $ 0.00267
+0.00%
$ 1.46 million $ 222
Jul 31, 5 PM $ 0.00267
-1.19%
$ 1.46 million $ 222
Jul 31, 4 PM $ 0.0027
+0.00%
$ 1.48 million $ 214
Jul 31, 3 PM $ 0.0027
+0.00%
$ 1.48 million $ 214
Jul 31, 2 PM $ 0.0027
+0.00%
$ 1.48 million $ 214
Jul 31, 1 PM $ 0.0027
+0.00%
$ 1.48 million $ 214
Jul 31, 12 PM $ 0.0027
+0.00%
$ 1.48 million $ 214
Jul 31, 11 AM $ 0.0027
+1.20%
$ 1.48 million $ 214
Jul 31, 10 AM $ 0.00267
-0.07%
$ 1.46 million $ 198
Jul 31, 9 AM $ 0.00267
-1.15%
$ 1.46 million $ 151
Jul 31, 8 AM $ 0.0027
+0.00%
$ 1.48 million $ 133
Jul 31, 7 AM $ 0.0027
+0.00%
$ 1.48 million $ 133
Jul 31, 6 AM $ 0.0027
+0.00%
$ 1.48 million $ 133
Jul 31, 5 AM $ 0.0027
-0.52%
$ 1.48 million $ 133
Jul 31, 4 AM $ 0.00271
+0.00%
$ 1.49 million $ 61
Jul 31, 3 AM $ 0.00271
+0.00%
$ 1.49 million $ 61
Jul 31, 2 AM $ 0.00271
+0.00%
$ 1.49 million $ 69
Jul 31, 1 AM $ 0.00271
+0.00%
$ 1.49 million $ 77
Jul 31, 12 AM $ 0.00271
+0.00%
$ 1.49 million $ 81
Jul 30, 11 PM $ 0.00271
+0.00%
$ 1.49 million $ 77
Jul 30, 10 PM $ 0.00271
+0.00%
$ 1.49 million $ 77
Jul 30, 9 PM $ 0.00271
+0.00%
$ 1.49 million $ 77
Jul 30, 8 PM $ 0.00271
+0.00%
$ 1.49 million $ 81
Jul 30, 7 PM $ 0.00271
-4.74%
$ 1.49 million $ 104
Jul 30, 6 PM $ 0.00285
+0.00%
$ 1.56 million $ 103
Jul 30, 5 PM $ 0.00285
+0.00%
$ 1.56 million $ 107
Jul 30, 4 PM $ 0.00285
+0.00%
$ 1.56 million $ 107
Jul 30, 3 PM $ 0.00285
+0.00%
$ 1.56 million $ 111
Jul 30, 2 PM $ 0.00285
+0.00%
$ 1.56 million $ 147
Jul 30, 1 PM $ 0.00285
+0.00%
$ 1.56 million $ 148
Jul 30, 12 PM $ 0.00285
+0.00%
$ 1.56 million $ 150
Jul 30, 11 AM $ 0.00285
+0.00%
$ 1.56 million $ 154
Jul 30, 10 AM $ 0.00285
+4.97%
$ 1.56 million $ 158
Jul 30, 9 AM $ 0.00271
+0.22%
$ 1.49 million $ 164
Jul 30, 8 AM $ 0.00271
+0.00%
$ 1.49 million $ 148
Jul 30, 7 AM $ 0.00271
+0.00%
$ 1.49 million $ 171
Jul 30, 6 AM $ 0.00271
+0.00%
$ 1.49 million $ 187
Jul 30, 5 AM $ 0.00271
-0.26%
$ 1.49 million $ 200
Jul 30, 4 AM $ 0.00271
+0.00%
$ 1.49 million $ 197
Jul 30, 3 AM $ 0.00271
+0.00%
$ 1.49 million $ 197
Jul 30, 2 AM $ 0.00271
+0.00%
$ 1.49 million $ 206
Jul 30, 1 AM $ 0.00271
+0.00%
$ 1.49 million $ 198
Jul 30, 12 AM $ 0.00271
+0.00%
$ 1.49 million $ 194
Jul 29, 11 PM $ 0.00271
+0.00%
$ 1.49 million $ 194
Jul 29, 10 PM $ 0.00271
+0.00%
$ 1.49 million $ 207
Jul 29, 9 PM $ 0.00271
+0.26%
$ 1.49 million $ 207