NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00465
+0.71%
$ 2.55 million $ 2,303
Jun 10, 8 PM $ 0.00462
+2.69%
$ 2.54 million $ 2,292
Jun 10, 7 PM $ 0.00449
-3.46%
$ 2.47 million $ 2,311
Jun 10, 6 PM $ 0.00466
+0.00%
$ 2.55 million $ 2,360
Jun 10, 5 PM $ 0.00466
+3.03%
$ 2.55 million $ 2,699
Jun 10, 4 PM $ 0.00452
-6.40%
$ 2.48 million $ 2,634
Jun 10, 3 PM $ 0.00483
-1.67%
$ 2.65 million $ 2,479
Jun 10, 2 PM $ 0.00491
+0.14%
$ 2.69 million $ 2,789
Jun 10, 1 PM $ 0.0049
+0.70%
$ 2.69 million $ 3,033
Jun 10, 12 PM $ 0.00487
+2.20%
$ 2.67 million $ 3,127
Jun 10, 11 AM $ 0.00491
+0.00%
$ 2.69 million $ 3,115
Jun 10, 10 AM $ 0.00491
+0.20%
$ 2.69 million $ 3,002
Jun 10, 9 AM $ 0.0049
-0.31%
$ 2.69 million $ 3,126
Jun 10, 8 AM $ 0.00491
+5.77%
$ 2.7 million $ 3,252
Jun 10, 7 AM $ 0.00465
+3.06%
$ 2.55 million $ 3,380
Jun 10, 6 AM $ 0.00451
-0.55%
$ 2.47 million $ 3,329
Jun 10, 5 AM $ 0.00453
-0.64%
$ 2.49 million $ 3,589
Jun 10, 4 AM $ 0.00456
-0.85%
$ 2.5 million $ 3,682
Jun 10, 3 AM $ 0.0046
-0.80%
$ 2.53 million $ 3,566
Jun 10, 2 AM $ 0.00464
+1.84%
$ 2.55 million $ 4,878
Jun 10, 1 AM $ 0.00455
-4.65%
$ 2.5 million $ 5,181
Jun 10, 12 AM $ 0.00478
-0.81%
$ 2.62 million $ 5,533
Jun 9, 11 PM $ 0.00482
+1.58%
$ 2.64 million $ 5,936
Jun 9, 10 PM $ 0.00474
-2.61%
$ 2.6 million $ 6,490
Jun 9, 9 PM $ 0.00487
-0.75%
$ 2.67 million $ 7,276
Jun 9, 8 PM $ 0.0049
+0.88%
$ 2.69 million $ 7,435
Jun 9, 7 PM $ 0.00486
+1.08%
$ 2.67 million $ 7,596
Jun 9, 6 PM $ 0.00481
+5.11%
$ 2.64 million $ 7,754
Jun 9, 5 PM $ 0.00458
+2.67%
$ 2.51 million $ 7,943
Jun 9, 4 PM $ 0.00446
-4.50%
$ 2.45 million $ 8,260
Jun 9, 3 PM $ 0.00467
-9.83%
$ 2.56 million $ 8,634
Jun 9, 2 PM $ 0.00518
-0.10%
$ 2.84 million $ 9,496
Jun 9, 1 PM $ 0.00518
+4.84%
$ 2.84 million $ 10,685
Jun 9, 12 PM $ 0.00494
+3.52%
$ 2.71 million $ 11,225
Jun 9, 11 AM $ 0.00477
-0.19%
$ 2.62 million $ 12,019
Jun 9, 10 AM $ 0.00478
-2.09%
$ 2.62 million $ 12,129
Jun 9, 9 AM $ 0.00488
-1.29%
$ 2.68 million $ 12,425
Jun 9, 8 AM $ 0.00495
+0.59%
$ 2.72 million $ 13,922
Jun 9, 7 AM $ 0.00492
-1.36%
$ 2.7 million $ 14,219
Jun 9, 6 AM $ 0.00499
-2.62%
$ 2.74 million $ 14,437
Jun 9, 5 AM $ 0.00515
-1.98%
$ 2.83 million $ 14,739
Jun 9, 4 AM $ 0.00525
+1.72%
$ 2.88 million $ 17,353
Jun 9, 3 AM $ 0.00542
+2.40%
$ 2.97 million $ 20,948
Jun 9, 2 AM $ 0.00529
-2.85%
$ 2.9 million $ 23,451
Jun 9, 1 AM $ 0.00544
-1.73%
$ 2.99 million $ 23,993
Jun 9, 12 AM $ 0.00516
-12.30%
$ 2.83 million $ 25,611
Jun 8, 11 PM $ 0.00589
-2.69%
$ 3.23 million $ 31,139
Jun 8, 10 PM $ 0.00595
-1.55%
$ 3.27 million $ 52,197
Jun 8, 9 PM $ 0.00605
-1.14%
$ 3.32 million $ 81,041
Jun 8, 8 PM $ 0.00612
-3.10%
$ 3.36 million $ 81,189