NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,401
5:59 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,383
5:58 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,379
5:57 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,379
5:56 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,379
5:55 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,355
5:54 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,355
5:53 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,396
5:52 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,396
5:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
5:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
5:49 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
5:48 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
5:47 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,398
5:46 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,387
5:45 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,387
5:44 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,391
5:43 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,380
5:42 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,414
5:41 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,418
5:40 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,418
5:39 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,429
5:38 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,429
5:37 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,453
5:36 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,445
5:35 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,445
5:34 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,415
5:33 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,415
5:32 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,411
5:31 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,411
5:30 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,407
5:29 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,407
5:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,428
5:27 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,377
5:26 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,377
5:25 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,381
5:24 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,381
5:23 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,344
5:22 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,344
5:21 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,381
5:20 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,381
5:19 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,370
5:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,366
5:17 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,366
5:16 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,364
5:15 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,376
5:14 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,376
5:13 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,348
5:12 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,348
5:11 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,380