NeuroWeb Historical Data

NEURO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00534
+0.00%
$ 2.94 million $ 9,904
Feb 18, 6 AM $ 0.00534
+11.12%
$ 2.93 million $ 10,002
Feb 18, 5 AM $ 0.00481
-0.21%
$ 2.64 million $ 9,875
Feb 18, 4 AM $ 0.00482
+0.21%
$ 2.64 million $ 10,215
Feb 18, 3 AM $ 0.00481
-0.21%
$ 2.64 million $ 10,084
Feb 18, 2 AM $ 0.00482
+0.21%
$ 2.64 million $ 10,069
Feb 18, 1 AM $ 0.00481
+0.00%
$ 2.64 million $ 10,006
Feb 18, 12 AM $ 0.00481
-0.52%
$ 2.64 million $ 10,003
Feb 17, 11 PM $ 0.00484
-0.80%
$ 2.66 million $ 10,045
Feb 17, 10 PM $ 0.00488
-0.20%
$ 2.68 million $ 10,168
Feb 17, 9 PM $ 0.00489
+0.00%
$ 2.69 million $ 10,095
Feb 17, 8 PM $ 0.00489
+0.00%
$ 2.69 million $ 10,136
Feb 17, 7 PM $ 0.00489
+0.20%
$ 2.69 million $ 10,179
Feb 17, 6 PM $ 0.00488
-1.95%
$ 2.68 million $ 10,296
Feb 17, 5 PM $ 0.00497
+0.00%
$ 2.73 million $ 10,448
Feb 17, 4 PM $ 0.00497
+0.38%
$ 2.73 million $ 10,353
Feb 17, 3 PM $ 0.00482
+0.33%
$ 2.65 million $ 10,293
Feb 17, 2 PM $ 0.00481
-1.80%
$ 2.64 million $ 10,372
Feb 17, 1 PM $ 0.00489
-0.12%
$ 2.69 million $ 10,424
Feb 17, 12 PM $ 0.00498
-4.80%
$ 2.73 million $ 10,063
Feb 17, 11 AM $ 0.00523
-0.23%
$ 2.87 million $ 9,994
Feb 17, 10 AM $ 0.00523
-0.65%
$ 2.87 million $ 10,010
Feb 17, 9 AM $ 0.00526
-0.21%
$ 2.89 million $ 10,378
Feb 17, 8 AM $ 0.00527
-0.81%
$ 2.89 million $ 10,390
Feb 17, 6 AM $ 0.00495
+3.02%
$ 2.71 million $ 10,916
Feb 17, 5 AM $ 0.0048
-5.32%
$ 2.63 million $ 10,904
Feb 17, 4 AM $ 0.00508
-0.16%
$ 2.79 million $ 10,494
Feb 17, 3 AM $ 0.00509
-0.24%
$ 2.79 million $ 10,519
Feb 17, 2 AM $ 0.0051
+0.00%
$ 2.8 million $ 10,493
Feb 17, 1 AM $ 0.0051
+0.00%
$ 2.8 million $ 10,479
Feb 17, 12 AM $ 0.0051
-0.87%
$ 2.8 million $ 10,347
Feb 16, 11 PM $ 0.00514
-1.65%
$ 2.82 million $ 10,331
Feb 16, 10 PM $ 0.00522
-1.29%
$ 2.87 million $ 10,191
Feb 16, 9 PM $ 0.00529
+2.12%
$ 2.9 million $ 10,189
Feb 16, 8 PM $ 0.00517
-2.71%
$ 2.84 million $ 10,107
Feb 16, 7 PM $ 0.00531
+1.78%
$ 2.92 million $ 10,038
Feb 16, 6 PM $ 0.00522
-1.16%
$ 2.87 million $ 9,935
Feb 16, 5 PM $ 0.0052
-0.71%
$ 2.85 million $ 9,755
Feb 16, 4 PM $ 0.00523
-1.51%
$ 2.87 million $ 9,913
Feb 16, 3 PM $ 0.0053
+0.00%
$ 2.91 million $ 9,883
Feb 16, 2 PM $ 0.0053
+0.00%
$ 2.91 million $ 9,846
Feb 16, 1 PM $ 0.0053
-0.66%
$ 2.91 million $ 9,845
Feb 16, 12 PM $ 0.00534
+0.34%
$ 2.93 million $ 9,873
Feb 16, 11 AM $ 0.00532
+0.00%
$ 2.92 million $ 9,935
Feb 16, 10 AM $ 0.00532
+3.54%
$ 2.92 million $ 9,906
Feb 16, 9 AM $ 0.00514
+0.00%
$ 2.82 million $ 9,617
Feb 16, 8 AM $ 0.00514
+0.76%
$ 2.83 million $ 9,598
Feb 16, 7 AM $ 0.0051
+2.20%
$ 2.8 million $ 9,519
Feb 16, 6 AM $ 0.00499
-4.33%
$ 2.74 million $ 8,848
Feb 16, 5 AM $ 0.00523
+0.21%
$ 2.87 million $ 8,934