NeuroWeb Historical Data

NEURO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00519
+0.00%
$ 2.85 million $ 9,923
Feb 14, 3 AM $ 0.00519
+0.21%
$ 2.85 million $ 9,903
Feb 14, 2 AM $ 0.00518
-0.21%
$ 2.84 million $ 9,915
Feb 14, 1 AM $ 0.00519
-1.59%
$ 2.85 million $ 9,871
Feb 14, 12 AM $ 0.00528
+0.00%
$ 2.9 million $ 9,793
Feb 13, 11 PM $ 0.00528
-0.21%
$ 2.9 million $ 9,779
Feb 13, 10 PM $ 0.00529
+0.21%
$ 2.9 million $ 9,636
Feb 13, 9 PM $ 0.00528
+2.49%
$ 2.9 million $ 9,605
Feb 13, 8 PM $ 0.00515
-2.18%
$ 2.83 million $ 9,654
Feb 13, 7 PM $ 0.00526
+0.00%
$ 2.89 million $ 9,691
Feb 13, 6 PM $ 0.00526
-0.21%
$ 2.89 million $ 9,686
Feb 13, 5 PM $ 0.00528
+0.21%
$ 2.9 million $ 9,693
Feb 13, 4 PM $ 0.00526
+4.88%
$ 2.89 million $ 9,591
Feb 13, 3 PM $ 0.00502
+0.54%
$ 2.75 million $ 8,659
Feb 13, 2 PM $ 0.00499
-0.20%
$ 2.74 million $ 8,646
Feb 13, 1 PM $ 0.005
+0.00%
$ 2.75 million $ 8,668
Feb 13, 12 PM $ 0.005
-2.44%
$ 2.75 million $ 8,688
Feb 13, 11 AM $ 0.00513
+0.00%
$ 2.81 million $ 8,752
Feb 13, 10 AM $ 0.00513
+2.70%
$ 2.81 million $ 8,651
Feb 13, 9 AM $ 0.00499
+0.20%
$ 2.74 million $ 9,981
Feb 13, 8 AM $ 0.00498
-0.20%
$ 2.73 million $ 9,904
Feb 13, 7 AM $ 0.00499
-1.25%
$ 2.74 million $ 9,824
Feb 13, 6 AM $ 0.00506
-1.21%
$ 2.77 million $ 9,883
Feb 13, 5 AM $ 0.00512
+0.00%
$ 2.81 million $ 9,859
Feb 13, 4 AM $ 0.00512
+0.00%
$ 2.81 million $ 9,858
Feb 13, 3 AM $ 0.00512
-0.21%
$ 2.81 million $ 9,941
Feb 13, 2 AM $ 0.00513
+0.21%
$ 2.81 million $ 9,898
Feb 13, 1 AM $ 0.00512
-0.21%
$ 2.81 million $ 9,947
Feb 13, 12 AM $ 0.00513
-1.16%
$ 2.81 million $ 9,950
Feb 12, 11 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,941
Feb 12, 10 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,900
Feb 12, 9 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,854
Feb 12, 8 PM $ 0.00519
+0.00%
$ 2.85 million $ 9,890
Feb 12, 7 PM $ 0.00519
+3.95%
$ 2.85 million $ 9,846
Feb 12, 6 PM $ 0.00499
+0.22%
$ 2.74 million $ 9,867
Feb 12, 5 PM $ 0.00498
-1.68%
$ 2.74 million $ 10,025
Feb 12, 4 PM $ 0.00506
-5.36%
$ 2.78 million $ 10,089
Feb 12, 3 PM $ 0.00535
+0.22%
$ 2.94 million $ 10,017
Feb 12, 2 PM $ 0.00534
-0.22%
$ 2.93 million $ 9,957
Feb 12, 1 PM $ 0.00535
+10.95%
$ 2.94 million $ 9,876
Feb 12, 12 PM $ 0.00483
+0.00%
$ 2.65 million $ 9,898
Feb 12, 11 AM $ 0.00483
-4.69%
$ 2.65 million $ 9,854
Feb 12, 10 AM $ 0.00507
+0.69%
$ 2.79 million $ 9,921
Feb 12, 9 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,546
Feb 12, 8 AM $ 0.00503
+0.00%
$ 2.76 million $ 8,692
Feb 12, 7 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,763
Feb 12, 6 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,906
Feb 12, 5 AM $ 0.00503
-0.22%
$ 2.76 million $ 8,835
Feb 12, 4 AM $ 0.00504
+0.00%
$ 2.76 million $ 8,974
Feb 12, 3 AM $ 0.00504
+0.22%
$ 2.76 million $ 8,920