NeuroWeb Historical Data

NEURO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00967
-0.10%
$ 5.31 million $ 13,040
Dec 28, 5 AM $ 0.00968
+0.31%
$ 5.31 million $ 13,018
Dec 28, 4 AM $ 0.00965
-0.31%
$ 5.3 million $ 13,060
Dec 28, 3 AM $ 0.00968
+0.31%
$ 5.31 million $ 13,088
Dec 28, 2 AM $ 0.00965
+0.10%
$ 5.3 million $ 13,093
Dec 28, 1 AM $ 0.00964
-2.03%
$ 5.29 million $ 13,101
Dec 28, 12 AM $ 0.00984
-0.61%
$ 5.4 million $ 13,058
Dec 27, 11 PM $ 0.0098
-5.04%
$ 5.38 million $ 13,047
Dec 27, 10 PM $ 0.0103
-0.29%
$ 5.65 million $ 12,936
Dec 27, 9 PM $ 0.0103
+0.29%
$ 5.65 million $ 12,935
Dec 27, 8 PM $ 0.0103
+0.29%
$ 5.66 million $ 12,874
Dec 27, 7 PM $ 0.0103
+6.63%
$ 5.66 million $ 12,968
Dec 27, 6 PM $ 0.00965
-0.82%
$ 5.3 million $ 12,918
Dec 27, 5 PM $ 0.00973
-5.44%
$ 5.34 million $ 12,894
Dec 27, 4 PM $ 0.0103
+5.32%
$ 5.65 million $ 12,919
Dec 27, 3 PM $ 0.00977
-5.05%
$ 5.38 million $ 12,868
Dec 27, 2 PM $ 0.0103
+6.30%
$ 5.65 million $ 12,880
Dec 27, 1 PM $ 0.00968
+0.52%
$ 5.31 million $ 12,865
Dec 27, 12 PM $ 0.00963
-0.52%
$ 5.27 million $ 12,808
Dec 27, 11 AM $ 0.00968
+0.31%
$ 5.31 million $ 12,983
Dec 27, 10 AM $ 0.00965
-2.62%
$ 5.3 million $ 12,987
Dec 27, 9 AM $ 0.00991
+1.85%
$ 5.44 million $ 13,073
Dec 27, 8 AM $ 0.00973
-2.01%
$ 5.34 million $ 12,886
Dec 27, 7 AM $ 0.00993
+0.51%
$ 5.45 million $ 12,232
Dec 27, 6 AM $ 0.00988
+0.00%
$ 5.42 million $ 12,261
Dec 27, 5 AM $ 0.00988
-0.20%
$ 5.42 million $ 12,274
Dec 27, 4 AM $ 0.0099
+0.20%
$ 5.43 million $ 12,240
Dec 27, 3 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,147
Dec 27, 2 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,122
Dec 27, 1 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,164
Dec 27, 12 AM $ 0.0099
+0.00%
$ 5.43 million $ 12,220
Dec 26, 11 PM $ 0.0099
+0.00%
$ 5.43 million $ 12,241
Dec 26, 10 PM $ 0.0099
+0.00%
$ 5.43 million $ 12,307
Dec 26, 9 PM $ 0.0099
+0.00%
$ 5.43 million $ 12,275
Dec 26, 8 PM $ 0.0099
-3.51%
$ 5.43 million $ 12,234
Dec 26, 7 PM $ 0.0103
-0.10%
$ 5.63 million $ 12,171
Dec 26, 6 PM $ 0.0103
+0.00%
$ 5.64 million $ 12,156
Dec 26, 5 PM $ 0.0103
+2.70%
$ 5.64 million $ 12,159
Dec 26, 4 PM $ 0.01
-3.01%
$ 5.49 million $ 12,123
Dec 26, 3 PM $ 0.0103
+4.67%
$ 5.65 million $ 12,188
Dec 26, 2 PM $ 0.00985
-1.30%
$ 5.41 million $ 12,134
Dec 26, 1 PM $ 0.00998
+1.11%
$ 5.48 million $ 12,144
Dec 26, 12 PM $ 0.00992
-0.70%
$ 5.44 million $ 12,196
Dec 26, 11 AM $ 0.00999
+0.30%
$ 5.48 million $ 12,028
Dec 26, 10 AM $ 0.00996
-3.95%
$ 5.47 million $ 12,026
Dec 26, 9 AM $ 0.0104
+0.00%
$ 5.69 million $ 11,921
Dec 26, 8 AM $ 0.0103
-0.39%
$ 5.67 million $ 11,846
Dec 26, 7 AM $ 0.0104
+0.00%
$ 5.7 million $ 11,718
Dec 26, 6 AM $ 0.0104
+1.96%
$ 5.7 million $ 11,810
Dec 26, 5 AM $ 0.0105
-0.28%
$ 5.76 million $ 11,692