NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0793
+19.57%
$ 43.54 million $ 94,832
Nov 20, 2024 $ 0.0893
+61.87%
$ 48.99 million $ 18,517
Nov 19, 2024 $ 0.059
+5.31%
$ 32.38 million $ 4,741
Nov 18, 2024 $ 0.056
+50.81%
$ 30.74 million $ 20,555
Nov 17, 2024 $ 0.0371
-0.56%
$ 20.39 million $ 373
Nov 16, 2024 $ 0.0367
-1.54%
$ 20.16 million $ 5,028
Nov 15, 2024 $ 0.037
-6.17%
$ 20.32 million $ 1,729
Nov 14, 2024 $ 0.0395
+0.09%
$ 21.65 million $ 5,045
Nov 13, 2024 $ 0.0394
-12.66%
$ 21.64 million $ 7,900
Nov 12, 2024 $ 0.0451
+13.37%
$ 24.77 million $ 13,489
Nov 11, 2024 $ 0.0398
+9.31%
$ 21.85 million $ 6,810
Nov 10, 2024 $ 0.0364
+3.60%
$ 19.99 million $ 1,224
Nov 9, 2024 $ 0.0352
-3.89%
$ 19.3 million $ 689
Nov 8, 2024 $ 0.0366
+8.03%
$ 20.08 million $ 1,903
Nov 7, 2024 $ 0.0339
-10.55%
$ 18.59 million $ 3,023
Nov 6, 2024 $ 0.0379
+21.59%
$ 20.78 million $ 1,599
Nov 5, 2024 $ 0.0311
+8.79%
$ 17.09 million $ 383
Nov 4, 2024 $ 0.0286
-8.14%
$ 15.71 million $ 175
Nov 3, 2024 $ 0.0312
-11.95%
$ 17.1 million $ 1,944
Nov 2, 2024 $ 0.0354
-4.69%
$ 19.42 million $ 200
Nov 1, 2024 $ 0.0371
-2.44%
$ 20.38 million $ 605
Oct 31, 2024 $ 0.0381
+2.70%
$ 20.89 million $ 184
Oct 30, 2024 $ 0.0371
-2.07%
$ 20.34 million $ 1,087
Oct 29, 2024 $ 0.0378
+2.03%
$ 20.77 million $ 1,652
Oct 28, 2024 $ 0.0371
-2.06%
$ 20.35 million $ 254
Oct 27, 2024 $ 0.0379
-4.13%
$ 20.78 million $ 799
Oct 26, 2024 $ 0.0395
+6.82%
$ 21.68 million $ 326
Oct 25, 2024 $ 0.037
+3.51%
$ 20.29 million $ 1,721
Oct 24, 2024 $ 0.0357
+9.58%
$ 19.6 million $ 1,414
Oct 23, 2024 $ 0.033
-17.14%
$ 18.11 million $ 727
Oct 22, 2024 $ 0.035
+9.15%
$ 19.18 million $ 352
Oct 21, 2024 $ 0.0334
-7.31%
$ 18.35 million $ 763
Oct 20, 2024 $ 0.0361
+23.14%
$ 19.79 million $ 9,353
Oct 19, 2024 $ 0.0293
-9.90%
$ 16.07 million $ 636
Oct 18, 2024 $ 0.0325
+18.17%
$ 17.84 million $ 2,298
Oct 17, 2024 $ 0.0275
+13.64%
$ 15.1 million $ 2,087
Oct 16, 2024 $ 0.0242
-0.94%
$ 13.29 million $ 750
Oct 15, 2024 $ 0.0244
+10.75%
$ 13.41 million $ 253
Oct 14, 2024 $ 0.0221
+14.45%
$ 12.11 million $ 3,814
Oct 13, 2024 $ 0.0193
-2.43%
$ 10.58 million $ 551
Oct 12, 2024 $ 0.0198
-0.90%
$ 10.84 million $ 1,188
Oct 11, 2024 $ 0.0199
-2.11%
$ 10.94 million $ 1,719
Oct 10, 2024 $ 0.0204
+17.45%
$ 11.18 million $ 2,330
Oct 9, 2024 $ 0.0173
-9.36%
$ 9.52 million $ 161
Oct 8, 2024 $ 0.0191
+0.00%
$ 10.5 million $ 518
Oct 7, 2024 $ 0.0168
-12.60%
$ 9.24 million $ 3,940
Oct 6, 2024 $ 0.0193
-9.16%
$ 10.57 million $ 7,574
Oct 5, 2024 $ 0.0199
-53.60%
$ 10.9 million $ 4,005
Oct 4, 2024 $ 0.0428
+114.14%
$ 23.49 million $ 93,103
Oct 3, 2024 $ 0.02
-0.43%
$ 10.97 million $ 13,720