NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00612
-3.10%
$ 3.36 million $ 81,189
Jun 8, 7 PM $ 0.00654
+2.49%
$ 3.59 million $ 81,248
Jun 8, 6 PM $ 0.00654
+5.64%
$ 3.59 million $ 81,074
Jun 8, 5 PM $ 0.00619
-5.27%
$ 3.4 million $ 80,724
Jun 8, 4 PM $ 0.00653
-3.06%
$ 3.58 million $ 80,425
Jun 8, 3 PM $ 0.00674
-6.09%
$ 3.7 million $ 80,125
Jun 8, 2 PM $ 0.00748
+25.45%
$ 4.1 million $ 78,969
Jun 8, 1 PM $ 0.00596
-6.76%
$ 3.27 million $ 77,520
Jun 8, 12 PM $ 0.00639
-8.32%
$ 3.51 million $ 76,870
Jun 8, 11 AM $ 0.00697
+10.84%
$ 3.83 million $ 76,013
Jun 8, 5 AM $ 0.00884
+10.38%
$ 4.85 million $ 70,216
Jun 8, 4 AM $ 0.008
+0.00%
$ 4.39 million $ 68,350
Jun 7, 10 PM $ 0.00558
+17.74%
$ 3.06 million $ 11,080
Jun 7, 9 PM $ 0.00474
+1.37%
$ 2.6 million $ 1,709
Jun 7, 8 PM $ 0.00468
-1.56%
$ 2.57 million $ 1,390
Jun 7, 7 PM $ 0.00469
+4.43%
$ 2.57 million $ 1,014
Jun 7, 6 PM $ 0.00449
-3.96%
$ 2.46 million $ 986
Jun 7, 5 PM $ 0.00467
+4.12%
$ 2.57 million $ 1,398
Jun 7, 4 PM $ 0.00449
-0.16%
$ 2.46 million $ 1,703
Jun 7, 3 PM $ 0.0045
+0.02%
$ 2.47 million $ 1,524
Jun 7, 2 PM $ 0.0045
-0.02%
$ 2.47 million $ 1,670
Jun 7, 1 PM $ 0.0045
+0.04%
$ 2.47 million $ 1,850
Jun 7, 12 PM $ 0.00449
-0.02%
$ 2.47 million $ 1,866
Jun 7, 11 AM $ 0.0045
+0.02%
$ 2.47 million $ 1,895
Jun 7, 10 AM $ 0.00449
-0.02%
$ 2.47 million $ 1,942
Jun 7, 9 AM $ 0.0045
+2.11%
$ 2.47 million $ 2,002
Jun 7, 8 AM $ 0.0044
+1.85%
$ 2.42 million $ 2,133
Jun 7, 7 AM $ 0.00432
+1.48%
$ 2.37 million $ 2,333
Jun 7, 6 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,595
Jun 7, 5 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,595
Jun 7, 4 AM $ 0.00426
+0.00%
$ 2.34 million $ 2,605
Jun 7, 3 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,646
Jun 7, 2 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,670
Jun 7, 1 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,710
Jun 7, 12 AM $ 0.0045
+0.00%
$ 2.47 million $ 2,733
Jun 6, 11 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,732
Jun 6, 10 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,814
Jun 6, 9 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,808
Jun 6, 8 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,875
Jun 6, 7 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,863
Jun 6, 6 PM $ 0.0045
-5.37%
$ 2.47 million $ 2,835
Jun 6, 5 PM $ 0.00475
+6.76%
$ 2.61 million $ 2,427
Jun 6, 4 PM $ 0.00445
-1.00%
$ 2.44 million $ 2,102
Jun 6, 3 PM $ 0.00449
+2.07%
$ 2.47 million $ 2,119
Jun 6, 2 PM $ 0.0044
+1.90%
$ 2.42 million $ 2,018
Jun 6, 1 PM $ 0.00432
+1.69%
$ 2.37 million $ 2,080
Jun 6, 12 PM $ 0.00425
-1.60%
$ 2.33 million $ 2,088
Jun 6, 11 AM $ 0.00432
+2.83%
$ 2.37 million $ 2,204
Jun 6, 10 AM $ 0.0042
-5.62%
$ 2.3 million $ 2,230
Jun 6, 9 AM $ 0.00445
-3.26%
$ 2.44 million $ 2,161