NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00271
+0.26%
$ 1.49 million $ 207
Jul 29, 8 PM $ 0.00271
-0.51%
$ 1.49 million $ 203
Jul 29, 7 PM $ 0.00272
+0.00%
$ 1.49 million $ 180
Jul 29, 6 PM $ 0.00272
+0.00%
$ 1.49 million $ 176
Jul 29, 5 PM $ 0.00272
+0.00%
$ 1.49 million $ 251
Jul 29, 4 PM $ 0.00272
-4.49%
$ 1.49 million $ 251
Jul 29, 3 PM $ 0.00285
+4.70%
$ 1.56 million $ 267
Jul 29, 2 PM $ 0.00272
+0.26%
$ 1.49 million $ 231
Jul 29, 1 PM $ 0.00271
+0.00%
$ 1.49 million $ 230
Jul 29, 12 PM $ 0.00271
-0.59%
$ 1.49 million $ 316
Jul 29, 11 AM $ 0.00273
-1.83%
$ 1.5 million $ 336
Jul 29, 10 AM $ 0.00278
+2.51%
$ 1.53 million $ 340
Jul 29, 9 AM $ 0.00271
+0.00%
$ 1.49 million $ 320
Jul 29, 8 AM $ 0.00271
+0.00%
$ 1.49 million $ 300
Jul 29, 7 AM $ 0.00271
+0.26%
$ 1.49 million $ 348
Jul 29, 6 AM $ 0.00271
-1.38%
$ 1.49 million $ 332
Jul 29, 5 AM $ 0.00275
+0.00%
$ 1.51 million $ 319
Jul 29, 4 AM $ 0.00275
+0.00%
$ 1.51 million $ 324
Jul 29, 3 AM $ 0.00275
+0.55%
$ 1.51 million $ 324
Jul 29, 2 AM $ 0.00273
+0.00%
$ 1.5 million $ 315
Jul 29, 1 AM $ 0.00273
+0.00%
$ 1.5 million $ 319
Jul 29, 12 AM $ 0.00273
+0.00%
$ 1.5 million $ 319
Jul 28, 11 PM $ 0.00273
+0.89%
$ 1.5 million $ 335
Jul 28, 10 PM $ 0.00271
+0.00%
$ 1.48 million $ 322
Jul 28, 9 PM $ 0.00271
+0.00%
$ 1.48 million $ 322
Jul 28, 8 PM $ 0.00271
+0.00%
$ 1.48 million $ 322
Jul 28, 7 PM $ 0.00271
+0.00%
$ 1.48 million $ 322
Jul 28, 6 PM $ 0.00271
-3.36%
$ 1.48 million $ 322
Jul 28, 5 PM $ 0.0028
+0.00%
$ 1.54 million $ 258
Jul 28, 4 PM $ 0.0028
+0.00%
$ 1.54 million $ 258
Jul 28, 3 PM $ 0.0028
+0.00%
$ 1.54 million $ 247
Jul 28, 2 PM $ 0.0028
+0.00%
$ 1.54 million $ 251
Jul 28, 1 PM $ 0.0028
-1.79%
$ 1.54 million $ 251
Jul 28, 12 PM $ 0.00285
-0.90%
$ 1.56 million $ 163
Jul 28, 11 AM $ 0.00288
-0.83%
$ 1.58 million $ 139
Jul 28, 10 AM $ 0.0029
+0.00%
$ 1.59 million $ 131
Jul 28, 9 AM $ 0.0029
+0.00%
$ 1.59 million $ 131
Jul 28, 8 AM $ 0.0029
-4.51%
$ 1.59 million $ 131
Jul 28, 7 AM $ 0.00304
+0.00%
$ 1.67 million $ 64
Jul 28, 6 AM $ 0.00304
+0.00%
$ 1.67 million $ 64
Jul 28, 5 AM $ 0.00304
+0.00%
$ 1.67 million $ 104
Jul 28, 4 AM $ 0.00304
+0.00%
$ 1.67 million $ 100
Jul 28, 3 AM $ 0.00304
+0.00%
$ 1.67 million $ 100
Jul 28, 2 AM $ 0.00304
+0.00%
$ 1.67 million $ 92
Jul 28, 1 AM $ 0.00304
+0.00%
$ 1.67 million $ 88
Jul 28, 12 AM $ 0.00304
+0.00%
$ 1.67 million $ 88
Jul 27, 11 PM $ 0.00304
+0.00%
$ 1.67 million $ 72
Jul 27, 10 PM $ 0.00304
+0.00%
$ 1.67 million $ 72
Jul 27, 9 PM $ 0.00304
+0.00%
$ 1.67 million $ 94
Jul 27, 8 PM $ 0.00304
+0.00%
$ 1.67 million $ 94