Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.00096
+1.61%
$526,800 $27,435
Sep 17, 8 AM $0.000945
-3.47%
$518,459 $27,134
Sep 17, 7 AM $0.000982
+0.22%
$539,037 $26,794
Sep 17, 6 AM $0.00108
-61.56%
$590,620 $26,515
Sep 17, 5 AM $0.00285
+310.84%
$1.56 million $15,411
Sep 17, 4 AM $0.000694
-3.95%
$380,668 $2,321
Sep 17, 3 AM $0.000722
+1.63%
$396,307 $2,288
Sep 17, 2 AM $0.00071
-1.50%
$389,887 $2,207
Sep 17, 1 AM $0.000721
+1.51%
$395,813 $2,311
Sep 17, 12 AM $0.000711
+6.01%
$389,942 $2,227
Sep 16, 11 PM $0.00067
+0.00%
$367,827 $2,209
Sep 16, 10 PM $0.00067
-5.66%
$367,827 $2,206
Sep 16, 9 PM $0.00071
-3.97%
$389,887 $2,163
Sep 16, 8 PM $0.00074
+0.00%
$406,020 $2,133
Sep 16, 7 PM $0.00074
+1.66%
$406,020 $2,308
Sep 16, 6 PM $0.000728
-1.65%
$399,380 $2,428
Sep 16, 5 PM $0.00074
+7.70%
$406,075 $2,420
Sep 16, 4 PM $0.000699
-10.57%
$383,466 $2,382
Sep 16, 3 PM $0.000781
+0.64%
$428,793 $986
Sep 16, 2 PM $0.000776
+0.30%
$426,049 $991
Sep 16, 1 PM $0.000776
+0.00%
$425,830 $1,005
Sep 16, 12 PM $0.000776
-0.64%
$425,830 $1,028
Sep 16, 11 AM $0.000781
+0.90%
$428,574 $1,105
Sep 16, 10 AM $0.000774
-0.17%
$424,732 $1,164
Sep 16, 9 AM $0.000775
-0.56%
$425,446 $1,183
Sep 16, 8 AM $0.00078
+0.13%
$427,860 $1,205
Sep 16, 7 AM $0.000779
+0.05%
$427,312 $1,385
Sep 16, 6 AM $0.000778
+0.75%
$427,092 $1,490
Sep 16, 5 AM $0.000772
-0.36%
$423,909 $1,567
Sep 16, 4 AM $0.000775
+0.05%
$425,446 $1,675
Sep 16, 3 AM $0.000775
+0.00%
$425,226 $1,698
Sep 16, 2 AM $0.000775
-0.44%
$425,226 $1,756
Sep 16, 1 AM $0.000778
-0.83%
$427,092 $1,682
Sep 16, 12 AM $0.000785
-0.10%
$430,659 $1,707
Sep 15, 11 PM $0.000786
+0.51%
$431,098 $1,688
Sep 15, 10 PM $0.000782
-0.57%
$428,903 $1,907
Sep 15, 9 PM $0.000786
-0.81%
$431,372 $1,880
Sep 15, 8 PM $0.000793
-4.25%
$434,884 $1,884
Sep 15, 7 PM $0.000828
+6.42%
$454,200 $1,721
Sep 15, 6 PM $0.000778
-1.85%
$426,818 $1,601
Sep 15, 5 PM $0.000793
+0.96%
$434,884 $1,603
Sep 15, 4 PM $0.000785
-0.06%
$430,769 $1,681
Sep 15, 3 PM $0.000785
-0.08%
$431,043 $1,711
Sep 15, 2 PM $0.000786
+0.33%
$431,372 $1,741
Sep 15, 1 PM $0.000784
-1.40%
$429,946 $1,723
Sep 15, 12 PM $0.000795
+0.60%
$436,037 $1,708
Sep 15, 11 AM $0.00079
-1.42%
$433,458 $1,628
Sep 15, 10 AM $0.000801
-1.33%
$439,713 $1,632
Sep 15, 9 AM $0.000812
+0.62%
$445,640 $1,643
Sep 15, 8 AM $0.000807
+3.50%
$442,896 $1,703