NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,349
7:05 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,349
7:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,349
7:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,353
7:02 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,363
7:01 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,359
7:00 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,359
6:59 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,404
6:58 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,385
6:57 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,385
6:56 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,384
6:55 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,384
6:54 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,384
6:53 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,384
6:52 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,380
6:51 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,380
6:50 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,380
6:49 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,357
6:48 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,353
6:47 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,353
6:46 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,353
6:45 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,374
6:44 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,374
6:43 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,370
6:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,370
6:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
6:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,361
6:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,361
6:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,340
6:37 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,340
6:36 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,340
6:35 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,354
6:34 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,376
6:33 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,376
6:32 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,376
6:31 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,374
6:30 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,378
6:29 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,390
6:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,390
6:27 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,362
6:26 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,362
6:25 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,362
6:24 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,387
6:23 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,357
6:22 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,357
6:21 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,357
6:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,379
6:19 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,379
6:18 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,399
6:17 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,399