NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,050
5:47 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,050
5:46 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,050
5:45 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,050
5:44 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,050
5:43 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,046
5:42 AM $ 0.0038
+0.00%
$ 2.11 million $ 2,046
5:41 AM $ 0.0038
+0.00%
$ 2.11 million $ 2,046
5:40 AM $ 0.0038
+0.00%
$ 2.11 million $ 2,046
5:39 AM $ 0.00384
+0.00%
$ 2.1 million $ 2,046
5:38 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:37 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:36 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:35 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:34 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:33 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:32 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:31 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:30 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:29 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:28 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:27 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:26 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:25 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:24 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:23 AM $ 0.0038
+0.00%
$ 2.1 million $ 2,046
5:03 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
5:02 AM $ 0.00366
+0.00%
$ 2.1 million $ 2,024
5:01 AM $ 0.00382
+4.43%
$ 2.1 million $ 2,020
5:00 AM $ 0.00366
-4.24%
$ 2.1 million $ 2,015
4:59 AM $ 0.00382
+4.43%
$ 2.1 million $ 2,012
4:58 AM $ 0.00366
-4.24%
$ 2.1 million $ 2,015
4:57 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:56 AM $ 0.00366
+0.00%
$ 2.1 million $ 2,020
4:55 AM $ 0.00382
+4.43%
$ 2.1 million $ 2,012
4:54 AM $ 0.00382
+4.43%
$ 2.1 million $ 2,012
4:53 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:52 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:51 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:50 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:49 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:48 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:47 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:46 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:45 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:44 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:43 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:42 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:41 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012
4:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,012