NeuroWeb Historical Data

NEURO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00531
+0.21%
$ 2.91 million $ 9,106
Feb 10, 1 AM $ 0.00529
-0.21%
$ 2.91 million $ 9,118
Feb 10, 12 AM $ 0.00531
+0.00%
$ 2.91 million $ 9,182
Feb 9, 11 PM $ 0.00531
+0.00%
$ 2.91 million $ 9,169
Feb 9, 10 PM $ 0.00531
+0.00%
$ 2.91 million $ 9,066
Feb 9, 9 PM $ 0.00531
+0.21%
$ 2.91 million $ 9,107
Feb 9, 8 PM $ 0.00529
-0.21%
$ 2.91 million $ 9,186
Feb 9, 7 PM $ 0.00531
+0.21%
$ 2.91 million $ 9,128
Feb 9, 6 PM $ 0.00529
-1.14%
$ 2.91 million $ 9,104
Feb 9, 5 PM $ 0.00541
+2.15%
$ 2.97 million $ 9,147
Feb 9, 4 PM $ 0.0053
-2.32%
$ 2.91 million $ 9,275
Feb 9, 3 PM $ 0.00543
+1.48%
$ 2.98 million $ 9,288
Feb 9, 2 PM $ 0.00536
-0.30%
$ 2.94 million $ 9,371
Feb 9, 1 PM $ 0.00537
-3.55%
$ 2.95 million $ 9,377
Feb 9, 12 PM $ 0.00557
+0.00%
$ 3.06 million $ 9,217
Feb 9, 11 AM $ 0.00557
-0.64%
$ 3.06 million $ 9,253
Feb 9, 10 AM $ 0.00534
+0.00%
$ 2.93 million $ 9,340
Feb 9, 9 AM $ 0.00532
+0.00%
$ 2.92 million $ 9,242
Feb 9, 8 AM $ 0.00534
+0.23%
$ 2.93 million $ 9,222
Feb 9, 7 AM $ 0.00534
+0.00%
$ 2.93 million $ 9,173
Feb 9, 6 AM $ 0.00534
+0.23%
$ 2.93 million $ 9,159
Feb 9, 5 AM $ 0.00532
+0.00%
$ 2.92 million $ 9,208
Feb 9, 4 AM $ 0.00532
-0.22%
$ 2.93 million $ 9,151
Feb 9, 3 AM $ 0.00534
+0.00%
$ 2.93 million $ 9,194
Feb 9, 2 AM $ 0.00534
+0.00%
$ 2.93 million $ 9,198
Feb 9, 1 AM $ 0.00534
+0.23%
$ 2.93 million $ 9,128
Feb 9, 12 AM $ 0.00534
+0.23%
$ 2.93 million $ 9,108
Feb 8, 11 PM $ 0.00534
+0.00%
$ 2.93 million $ 9,128
Feb 8, 10 PM $ 0.00534
-4.11%
$ 2.93 million $ 9,262
Feb 8, 9 PM $ 0.00557
+4.23%
$ 3.05 million $ 9,308
Feb 8, 8 PM $ 0.00537
-3.34%
$ 2.95 million $ 9,686
Feb 8, 7 PM $ 0.00556
+0.22%
$ 3.05 million $ 10,251
Feb 8, 6 PM $ 0.00555
+3.86%
$ 3.05 million $ 10,703
Feb 8, 5 PM $ 0.00534
-4.44%
$ 2.93 million $ 11,313
Feb 8, 4 PM $ 0.00558
+1.51%
$ 3.07 million $ 11,779
Feb 8, 3 PM $ 0.0055
-0.96%
$ 3.02 million $ 12,114
Feb 8, 2 PM $ 0.00555
+2.47%
$ 3.05 million $ 12,530
Feb 8, 1 PM $ 0.00534
+0.23%
$ 2.93 million $ 12,893
Feb 8, 12 PM $ 0.00533
-0.22%
$ 2.92 million $ 13,424
Feb 8, 11 AM $ 0.00533
-2.45%
$ 2.92 million $ 13,707
Feb 8, 10 AM $ 0.00546
-0.20%
$ 3 million $ 14,137
Feb 8, 9 AM $ 0.00547
+0.20%
$ 3 million $ 14,664
Feb 8, 8 AM $ 0.00546
-0.20%
$ 3 million $ 15,129
Feb 8, 7 AM $ 0.00547
+0.20%
$ 3 million $ 15,586
Feb 8, 6 AM $ 0.00546
-0.13%
$ 3 million $ 16,041
Feb 8, 5 AM $ 0.00545
-0.22%
$ 2.99 million $ 16,576
Feb 8, 4 AM $ 0.00547
+0.22%
$ 2.99 million $ 17,158
Feb 8, 3 AM $ 0.00545
-0.22%
$ 2.99 million $ 17,586
Feb 8, 2 AM $ 0.00545
-0.22%
$ 2.99 million $ 18,138
Feb 8, 1 AM $ 0.00547
+0.00%
$ 3 million $ 18,678