NeuroWeb Historical Data

NEURO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00549
+0.05%
$ 3.02 million $ 12,458
Feb 5, 11 PM $ 0.00549
-0.09%
$ 3.02 million $ 12,496
Feb 5, 10 PM $ 0.0055
+0.15%
$ 3.02 million $ 12,492
Feb 5, 9 PM $ 0.00549
-1.06%
$ 3.02 million $ 12,407
Feb 5, 8 PM $ 0.00554
+0.00%
$ 3.04 million $ 12,345
Feb 5, 7 PM $ 0.00554
+0.38%
$ 3.04 million $ 12,383
Feb 5, 6 PM $ 0.00552
+0.00%
$ 3.03 million $ 12,306
Feb 5, 5 PM $ 0.00552
+0.00%
$ 3.03 million $ 12,340
Feb 5, 4 PM $ 0.00552
-0.42%
$ 3.03 million $ 12,327
Feb 5, 3 PM $ 0.00553
-8.80%
$ 3.04 million $ 12,314
Feb 5, 2 PM $ 0.00607
+0.21%
$ 3.33 million $ 12,400
Feb 5, 1 PM $ 0.00606
-0.21%
$ 3.32 million $ 12,422
Feb 5, 12 PM $ 0.00607
-1.59%
$ 3.33 million $ 12,202
Feb 5, 11 AM $ 0.00617
+1.58%
$ 3.38 million $ 12,187
Feb 5, 10 AM $ 0.00607
-2.91%
$ 3.33 million $ 12,073
Feb 5, 9 AM $ 0.00625
+3.13%
$ 3.43 million $ 12,176
Feb 5, 8 AM $ 0.00606
-2.82%
$ 3.32 million $ 12,190
Feb 5, 7 AM $ 0.00625
+0.00%
$ 3.43 million $ 12,186
Feb 5, 6 AM $ 0.00604
-4.11%
$ 3.31 million $ 12,178
Feb 5, 5 AM $ 0.0062
-0.91%
$ 3.4 million $ 12,205
Feb 5, 4 AM $ 0.00625
+2.16%
$ 3.43 million $ 12,168
Feb 5, 3 AM $ 0.00614
+0.23%
$ 3.37 million $ 12,116
Feb 5, 2 AM $ 0.00614
+0.00%
$ 3.37 million $ 12,129
Feb 5, 1 AM $ 0.00614
+0.23%
$ 3.37 million $ 11,972
Feb 5, 12 AM $ 0.00612
-0.23%
$ 3.36 million $ 12,075
Feb 4, 11 PM $ 0.00614
+0.00%
$ 3.36 million $ 12,080
Feb 4, 10 PM $ 0.00612
+0.38%
$ 3.36 million $ 12,122
Feb 4, 9 PM $ 0.0061
+0.00%
$ 3.34 million $ 12,244
Feb 4, 8 PM $ 0.0061
+0.59%
$ 3.35 million $ 12,311
Feb 4, 7 PM $ 0.00606
+1.27%
$ 3.33 million $ 12,202
Feb 4, 6 PM $ 0.00599
-4.12%
$ 3.29 million $ 12,280
Feb 4, 5 PM $ 0.00624
+0.21%
$ 3.43 million $ 12,224
Feb 4, 4 PM $ 0.00623
+3.50%
$ 3.43 million $ 12,140
Feb 4, 3 PM $ 0.00602
-0.22%
$ 3.3 million $ 12,227
Feb 4, 2 PM $ 0.00603
-1.37%
$ 3.31 million $ 12,263
Feb 4, 1 PM $ 0.00618
-1.25%
$ 3.39 million $ 12,416
Feb 4, 12 PM $ 0.00626
+1.66%
$ 3.43 million $ 12,443
Feb 4, 11 AM $ 0.00616
-0.69%
$ 3.38 million $ 12,463
Feb 4, 10 AM $ 0.0062
+1.36%
$ 3.4 million $ 12,544
Feb 4, 9 AM $ 0.00613
-0.28%
$ 3.36 million $ 12,544
Feb 4, 8 AM $ 0.00615
+0.03%
$ 3.37 million $ 12,502
Feb 4, 7 AM $ 0.00614
+0.00%
$ 3.37 million $ 12,487
Feb 4, 6 AM $ 0.00614
+0.00%
$ 3.37 million $ 12,412
Feb 4, 5 AM $ 0.00614
-0.23%
$ 3.37 million $ 12,484
Feb 4, 4 AM $ 0.00616
+0.00%
$ 3.38 million $ 12,444
Feb 4, 3 AM $ 0.00616
-1.72%
$ 3.38 million $ 12,438
Feb 4, 2 AM $ 0.00627
+1.79%
$ 3.44 million $ 12,417
Feb 4, 1 AM $ 0.00616
+0.00%
$ 3.38 million $ 12,492
Feb 4, 12 AM $ 0.00616
-1.52%
$ 3.38 million $ 12,371
Feb 3, 11 PM $ 0.00625
-0.73%
$ 3.43 million $ 12,498