NeuroWeb Historical Data

NEURO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00625
-0.73%
$ 3.43 million $ 12,498
Feb 3, 10 PM $ 0.0063
+2.57%
$ 3.46 million $ 12,404
Feb 3, 9 PM $ 0.00614
-0.41%
$ 3.37 million $ 12,349
Feb 3, 8 PM $ 0.00615
+0.26%
$ 3.38 million $ 12,379
Feb 3, 7 PM $ 0.00614
-2.17%
$ 3.37 million $ 12,408
Feb 3, 6 PM $ 0.00627
+2.22%
$ 3.44 million $ 12,497
Feb 3, 5 PM $ 0.00615
-2.12%
$ 3.37 million $ 12,510
Feb 3, 4 PM $ 0.00627
+2.37%
$ 3.44 million $ 12,666
Feb 3, 3 PM $ 0.00612
-0.21%
$ 3.37 million $ 13,322
Feb 3, 2 PM $ 0.00614
+0.00%
$ 3.37 million $ 13,351
Feb 3, 1 PM $ 0.00612
-0.21%
$ 3.36 million $ 13,281
Feb 3, 12 PM $ 0.00614
+0.00%
$ 3.37 million $ 13,252
Feb 3, 11 AM $ 0.00614
+0.21%
$ 3.37 million $ 13,272
Feb 3, 10 AM $ 0.00612
+0.00%
$ 3.36 million $ 13,192
Feb 3, 9 AM $ 0.00612
+0.00%
$ 3.36 million $ 13,125
Feb 3, 8 AM $ 0.00614
+0.00%
$ 3.37 million $ 13,162
Feb 3, 7 AM $ 0.00614
+0.21%
$ 3.37 million $ 13,109
Feb 3, 6 AM $ 0.00612
-0.21%
$ 3.36 million $ 13,192
Feb 3, 5 AM $ 0.00614
+0.00%
$ 3.37 million $ 13,229
Feb 3, 4 AM $ 0.00614
+0.21%
$ 3.37 million $ 13,229
Feb 3, 3 AM $ 0.00612
+0.00%
$ 3.36 million $ 13,221
Feb 3, 2 AM $ 0.00612
-0.21%
$ 3.36 million $ 13,186
Feb 3, 1 AM $ 0.00612
-0.21%
$ 3.36 million $ 13,120
Feb 3, 12 AM $ 0.00614
-2.21%
$ 3.38 million $ 13,117
Feb 2, 11 PM $ 0.00628
-0.35%
$ 3.44 million $ 13,115
Feb 2, 10 PM $ 0.0063
+2.93%
$ 3.46 million $ 13,150
Feb 2, 9 PM $ 0.00612
-2.44%
$ 3.36 million $ 13,215
Feb 2, 8 PM $ 0.00627
+1.92%
$ 3.44 million $ 13,157
Feb 2, 7 PM $ 0.0061
-2.88%
$ 3.35 million $ 13,193
Feb 2, 6 PM $ 0.00627
+0.00%
$ 3.44 million $ 13,082
Feb 2, 5 PM $ 0.00627
+3.52%
$ 3.45 million $ 12,965
Feb 2, 4 PM $ 0.00604
+0.28%
$ 3.32 million $ 12,825
Feb 2, 3 PM $ 0.00602
-0.97%
$ 3.31 million $ 12,169
Feb 2, 2 PM $ 0.00608
+0.00%
$ 3.34 million $ 12,127
Feb 2, 1 PM $ 0.00608
+0.00%
$ 3.34 million $ 12,023
Feb 2, 12 PM $ 0.00608
-0.82%
$ 3.34 million $ 11,882
Feb 2, 11 AM $ 0.00615
+0.23%
$ 3.37 million $ 11,888
Feb 2, 10 AM $ 0.00613
+0.00%
$ 3.37 million $ 11,926
Feb 2, 9 AM $ 0.00615
+3.09%
$ 3.37 million $ 12,003
Feb 2, 8 AM $ 0.00596
-0.22%
$ 3.27 million $ 12,020
Feb 2, 7 AM $ 0.00598
-0.47%
$ 3.28 million $ 11,949
Feb 2, 6 AM $ 0.006
+0.00%
$ 3.3 million $ 12,076
Feb 2, 5 AM $ 0.006
-1.30%
$ 3.3 million $ 11,948
Feb 2, 4 AM $ 0.00608
-0.23%
$ 3.34 million $ 11,986
Feb 2, 3 AM $ 0.0061
+0.00%
$ 3.35 million $ 12,015
Feb 2, 2 AM $ 0.0061
+0.00%
$ 3.35 million $ 12,068
Feb 2, 1 AM $ 0.0061
+2.44%
$ 3.35 million $ 12,167
Feb 2, 12 AM $ 0.00595
-1.60%
$ 3.27 million $ 12,186
Feb 1, 11 PM $ 0.00605
-3.29%
$ 3.32 million $ 12,048
Feb 1, 10 PM $ 0.00626
-0.22%
$ 3.43 million $ 12,050