NeuroWeb Historical Data

NEURO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00626
-0.22%
$ 3.43 million $ 12,050
Feb 1, 9 PM $ 0.00627
+0.00%
$ 3.44 million $ 11,965
Feb 1, 8 PM $ 0.00627
+2.80%
$ 3.44 million $ 12,034
Feb 1, 7 PM $ 0.0061
+6.09%
$ 3.35 million $ 11,837
Feb 1, 6 PM $ 0.00575
+0.70%
$ 3.15 million $ 11,736
Feb 1, 5 PM $ 0.00571
-7.10%
$ 3.13 million $ 11,836
Feb 1, 4 PM $ 0.00614
+6.31%
$ 3.37 million $ 11,903
Feb 1, 3 PM $ 0.00578
-5.52%
$ 3.17 million $ 12,006
Feb 1, 2 PM $ 0.00613
+3.27%
$ 3.36 million $ 12,008
Feb 1, 1 PM $ 0.00594
+2.77%
$ 3.26 million $ 12,206
Feb 1, 12 PM $ 0.00578
-3.10%
$ 3.17 million $ 12,403
Feb 1, 11 AM $ 0.00597
-3.57%
$ 3.28 million $ 12,328
Feb 1, 10 AM $ 0.0062
+0.00%
$ 3.41 million $ 12,337
Feb 1, 9 AM $ 0.0062
-0.23%
$ 3.4 million $ 12,275
Feb 1, 8 AM $ 0.00621
-2.57%
$ 3.41 million $ 12,178
Feb 1, 7 AM $ 0.00637
+8.72%
$ 3.5 million $ 12,262
Feb 1, 6 AM $ 0.00586
+1.09%
$ 3.22 million $ 12,124
Feb 1, 5 AM $ 0.0058
+4.96%
$ 3.18 million $ 12,346
Feb 1, 4 AM $ 0.00553
+0.00%
$ 3.03 million $ 12,299
Feb 1, 3 AM $ 0.00553
-0.22%
$ 3.03 million $ 12,328
Feb 1, 2 AM $ 0.00554
+0.22%
$ 3.04 million $ 12,384
Feb 1, 1 AM $ 0.00553
-4.72%
$ 3.03 million $ 12,445
Feb 1, 12 AM $ 0.0058
-2.96%
$ 3.18 million $ 12,697
Download