NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.00%
$ 2.59 million $ 9,487
Apr 13, 2026 $ 0.00472
-8.80%
$ 2.59 million $ 11,219
Apr 12, 2026 $ 0.00518
+7.67%
$ 2.84 million $ 10,050
Apr 11, 2026 $ 0.00481
+20.67%
$ 2.63 million $ 15,229
Apr 10, 2026 $ 0.00399
+29.75%
$ 2.19 million $ 13,080
Apr 9, 2026 $ 0.00307
+0.13%
$ 1.69 million $ 10,546
Apr 8, 2026 $ 0.00308
+1.69%
$ 1.69 million $ 10,374
Apr 7, 2026 $ 0.00302
-2.58%
$ 1.66 million $ 9,776
Apr 6, 2026 $ 0.0031
-8.03%
$ 1.7 million $ 10,091
Apr 5, 2026 $ 0.00338
+6.87%
$ 1.85 million $ 10,460
Apr 4, 2026 $ 0.00316
-6.40%
$ 1.73 million $ 10,435
Apr 3, 2026 $ 0.00337
+7.48%
$ 1.85 million $ 9,791
Apr 2, 2026 $ 0.00314
-7.10%
$ 1.72 million $ 10,423
Apr 1, 2026 $ 0.00338
+8.68%
$ 1.85 million $ 10,792
Mar 31, 2026 $ 0.00311
-8.04%
$ 1.71 million $ 9,812
Mar 30, 2026 $ 0.00338
+3.11%
$ 1.86 million $ 10,134
Mar 29, 2026 $ 0.00328
+4.06%
$ 1.8 million $ 10,611
Mar 28, 2026 $ 0.00315
-1.07%
$ 1.73 million $ 10,106
Mar 27, 2026 $ 0.00319
-1.09%
$ 1.75 million $ 9,478
Mar 26, 2026 $ 0.00323
-5.67%
$ 1.77 million $ 10,021
Mar 25, 2026 $ 0.00342
-8.45%
$ 1.88 million $ 9,677
Mar 24, 2026 $ 0.00374
-0.05%
$ 2.05 million $ 10,851
Mar 23, 2026 $ 0.00374
+12.92%
$ 2.05 million $ 11,188
Mar 22, 2026 $ 0.00331
-8.73%
$ 1.82 million $ 9,797
Mar 21, 2026 $ 0.00364
-5.21%
$ 1.99 million $ 9,481
Mar 20, 2026 $ 0.00384
+0.24%
$ 2.11 million $ 9,892
Mar 19, 2026 $ 0.00383
-0.03%
$ 2.1 million $ 9,998
Mar 18, 2026 $ 0.00383
+3.74%
$ 2.1 million $ 11,013
Mar 17, 2026 $ 0.00369
-13.09%
$ 2.03 million $ 10,234
Mar 16, 2026 $ 0.00425
+13.70%
$ 2.33 million $ 11,078
Mar 15, 2026 $ 0.00374
-11.87%
$ 2.05 million $ 10,044
Mar 14, 2026 $ 0.00424
+0.76%
$ 2.33 million $ 11,133
Mar 13, 2026 $ 0.00421
+16.02%
$ 2.31 million $ 10,954
Mar 12, 2026 $ 0.00363
-5.84%
$ 1.99 million $ 10,284
Mar 11, 2026 $ 0.00386
-2.89%
$ 2.11 million $ 9,495
Mar 10, 2026 $ 0.00397
-0.63%
$ 2.18 million $ 9,301
Mar 9, 2026 $ 0.004
+0.30%
$ 2.19 million $ 8,117
Mar 8, 2026 $ 0.00399
+0.03%
$ 2.19 million $ 8,808
Mar 7, 2026 $ 0.00399
-0.35%
$ 2.19 million $ 9,589
Mar 6, 2026 $ 0.004
-4.63%
$ 2.19 million $ 9,128
Mar 5, 2026 $ 0.00419
-1.50%
$ 2.3 million $ 9,588
Mar 4, 2026 $ 0.00426
-9.56%
$ 2.34 million $ 9,902
Mar 3, 2026 $ 0.00471
+7.02%
$ 2.58 million $ 10,605
Mar 2, 2026 $ 0.0044
-1.08%
$ 2.41 million $ 9,951
Mar 1, 2026 $ 0.00445
-1.72%
$ 2.44 million $ 9,399
Feb 28, 2026 $ 0.00452
+1.05%
$ 2.48 million $ 9,634
Feb 27, 2026 $ 0.00448
-2.16%
$ 2.46 million $ 10,583
Feb 26, 2026 $ 0.0044
-17.90%
$ 2.41 million $ 9,733
Feb 25, 2026 $ 0.00536
+7.40%
$ 2.94 million $ 10,742
Feb 24, 2026 $ 0.00499
-5.10%
$ 2.74 million $ 9,262
Download