NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
Today, at 1 AM $ 0.00374
-2.27%
$ 2.05 million $ 2,090
Today, at 12 AM $ 0.00383
+0.21%
$ 2.1 million $ 2,096
Yesterday, at 11 PM $ 0.00382
-0.16%
$ 2.1 million $ 1,944
Yesterday, at 10 PM $ 0.00383
+2.19%
$ 2.1 million $ 1,950
Yesterday, at 9 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,927
Yesterday, at 8 PM $ 0.00375
-1.86%
$ 2.06 million $ 2,132
Yesterday, at 7 PM $ 0.00382
-0.42%
$ 2.1 million $ 2,041
Yesterday, at 6 PM $ 0.00383
+0.21%
$ 2.1 million $ 2,108
Yesterday, at 5 PM $ 0.00383
-0.39%
$ 2.1 million $ 2,088
Yesterday, at 4 PM $ 0.00384
+2.21%
$ 2.11 million $ 2,182
Yesterday, at 3 PM $ 0.00379
-0.45%
$ 2.08 million $ 2,274
Yesterday, at 2 PM $ 0.00381
+0.40%
$ 2.09 million $ 2,082
Yesterday, at 1 PM $ 0.00379
-1.17%
$ 2.08 million $ 2,025
Yesterday, at 12 PM $ 0.00384
+3.70%
$ 2.11 million $ 1,913
Yesterday, at 11 AM $ 0.0037
+0.05%
$ 2.03 million $ 1,892
Yesterday, at 10 AM $ 0.00368
+0.00%
$ 2.02 million $ 1,954
Yesterday, at 9 AM $ 0.00368
+4.21%
$ 2.02 million $ 1,935
Yesterday, at 8 AM $ 0.00354
-5.76%
$ 1.94 million $ 1,761
Yesterday, at 7 AM $ 0.00375
-1.60%
$ 2.06 million $ 1,706
Yesterday, at 6 AM $ 0.00393
-1.41%
$ 2.16 million $ 1,407
Yesterday, at 5 AM $ 0.00398
+0.00%
$ 2.19 million $ 1,537
Yesterday, at 4 AM $ 0.00398
-0.20%
$ 2.19 million $ 1,689
Yesterday, at 3 AM $ 0.00399
-0.10%
$ 2.19 million $ 1,701
Jun 24, 9 PM $ 0.00367
-4.20%
$ 2.01 million $ 1,488
Jun 24, 8 PM $ 0.00371
-6.07%
$ 2.04 million $ 1,476
Jun 24, 7 PM $ 0.00395
-1.08%
$ 2.17 million $ 1,450
Jun 24, 6 PM $ 0.004
+9.48%
$ 2.19 million $ 1,400
Jun 24, 5 PM $ 0.00365
-1.51%
$ 2 million $ 1,363
Jun 24, 4 PM $ 0.00371
-6.08%
$ 2.03 million $ 1,254
Jun 24, 3 PM $ 0.00395
-6.47%
$ 2.17 million $ 1,163
Jun 24, 2 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,108
Jun 24, 1 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,141
Jun 24, 12 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,169
Jun 24, 11 AM $ 0.00422
-0.33%
$ 2.32 million $ 1,189
Jun 24, 10 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,118
Jun 24, 9 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,156
Jun 24, 8 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,221
Jun 24, 7 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,257
Jun 24, 6 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,304
Jun 24, 5 AM $ 0.00423
+1.12%
$ 2.32 million $ 1,215
Jun 24, 4 AM $ 0.00419
-3.01%
$ 2.3 million $ 1,091
Jun 24, 3 AM $ 0.00432
-1.53%
$ 2.37 million $ 1,107
Jun 24, 2 AM $ 0.00438
+0.60%
$ 2.41 million $ 1,099
Jun 24, 1 AM $ 0.00436
-2.59%
$ 2.39 million $ 1,094
Jun 24, 12 AM $ 0.00447
+0.00%
$ 2.45 million $ 1,075
Jun 23, 11 PM $ 0.00447
-0.09%
$ 2.45 million $ 1,079
Jun 23, 10 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,047
Jun 23, 9 PM $ 0.00448
+4.29%
$ 2.46 million $ 1,043
Jun 23, 8 PM $ 0.00429
+0.37%
$ 2.36 million $ 1,038
Download