NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,586
Today, at 2 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,553
Today, at 1 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,609
Yesterday, at 12 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,500
Yesterday, at 11 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,501
Yesterday, at 10 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,481
Yesterday, at 9 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,502
Yesterday, at 8 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,639
Yesterday, at 7 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,699
Yesterday, at 6 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,761
Yesterday, at 5 PM $ 0.00473
+0.23%
$ 2.59 million $ 9,762
Yesterday, at 4 PM $ 0.00471
+0.00%
$ 2.59 million $ 9,811
Yesterday, at 3 PM $ 0.00471
-0.30%
$ 2.59 million $ 9,800
Yesterday, at 2 PM $ 0.00473
+0.13%
$ 2.6 million $ 9,843
Yesterday, at 1 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,950
Yesterday, at 12 PM $ 0.00472
+0.23%
$ 2.59 million $ 9,988
Yesterday, at 11 AM $ 0.00471
+0.00%
$ 2.59 million $ 9,966
Yesterday, at 10 AM $ 0.00472
+0.23%
$ 2.59 million $ 9,987
Yesterday, at 9 AM $ 0.00471
-0.23%
$ 2.59 million $ 10,210
Yesterday, at 8 AM $ 0.00472
+0.23%
$ 2.59 million $ 10,357
Yesterday, at 7 AM $ 0.00471
-0.23%
$ 2.59 million $ 10,488
Yesterday, at 6 AM $ 0.00472
+0.00%
$ 2.59 million $ 10,887
Yesterday, at 5 AM $ 0.00472
+0.23%
$ 2.59 million $ 10,982
Yesterday, at 4 AM $ 0.00471
-0.23%
$ 2.59 million $ 11,089
Yesterday, at 3 AM $ 0.00472
+0.00%
$ 2.59 million $ 11,092
Yesterday, at 2 AM $ 0.00472
+0.00%
$ 2.59 million $ 11,122
Yesterday, at 1 AM $ 0.00472
+0.23%
$ 2.59 million $ 11,110
Apr 14, 12 AM $ 0.00471
+0.00%
$ 2.59 million $ 11,142
Apr 13, 11 PM $ 0.00472
+0.23%
$ 2.59 million $ 11,219
Apr 13, 10 PM $ 0.00471
-0.23%
$ 2.59 million $ 11,176
Apr 13, 9 PM $ 0.00472
+0.23%
$ 2.59 million $ 11,175
Apr 13, 8 PM $ 0.00471
-0.23%
$ 2.59 million $ 11,137
Apr 13, 7 PM $ 0.00472
+0.23%
$ 2.59 million $ 11,102
Apr 13, 6 PM $ 0.00471
+0.00%
$ 2.59 million $ 11,120
Apr 13, 5 PM $ 0.00471
+0.00%
$ 2.59 million $ 11,112
Apr 13, 4 PM $ 0.00471
+0.00%
$ 2.59 million $ 11,100
Apr 13, 3 PM $ 0.00471
-0.70%
$ 2.59 million $ 11,102
Apr 13, 2 PM $ 0.00474
+0.59%
$ 2.6 million $ 11,051
Apr 13, 1 PM $ 0.00473
+0.23%
$ 2.59 million $ 11,155
Apr 13, 12 PM $ 0.00472
-0.23%
$ 2.59 million $ 11,132
Apr 13, 11 AM $ 0.00473
+0.40%
$ 2.59 million $ 11,170
Apr 13, 10 AM $ 0.00471
-8.87%
$ 2.58 million $ 11,150
Apr 13, 9 AM $ 0.00517
+1.02%
$ 2.83 million $ 10,973
Apr 13, 8 AM $ 0.00511
-0.31%
$ 2.81 million $ 10,787
Apr 13, 7 AM $ 0.0051
-1.28%
$ 2.8 million $ 10,644
Apr 13, 6 AM $ 0.00518
+0.23%
$ 2.84 million $ 10,324
Apr 13, 5 AM $ 0.00517
-0.02%
$ 2.83 million $ 10,188
Apr 13, 4 AM $ 0.00517
-0.21%
$ 2.84 million $ 10,015
Apr 13, 3 AM $ 0.00518
+0.00%
$ 2.84 million $ 9,929
Apr 13, 2 AM $ 0.00518
+0.21%
$ 2.84 million $ 9,913
Download