NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00481
+42.48%
$ 2.84 million $ 69,096
Apr 6 $ 0.00481
+42.48%
$ 2.84 million $ 69,096
Mar 30 $ 0.00316
-3.69%
$ 1.85 million $ 61,387
Mar 23 $ 0.00315
-4.86%
$ 1.8 million $ 61,321
Mar 16 $ 0.00331
-11.32%
$ 1.82 million $ 71,491
Mar 16 $ 0.00331
-11.32%
$ 1.82 million $ 71,491
Mar 9 $ 0.00374
-6.30%
$ 2.05 million $ 69,328
Mar 2 $ 0.00399
-10.37%
$ 2.19 million $ 58,763
Feb 23 $ 0.00445
-11.22%
$ 2.44 million $ 68,609
Feb 16 $ 0.00517
-1.39%
$ 2.75 million $ 58,547
Feb 9 $ 0.00565
+6.12%
$ 2.88 million $ 56,320
Feb 2 $ 0.00545
-9.83%
$ 2.93 million $ 89,376
Jan 26 $ 0.00598
-20.76%
$ 3.32 million $ 73,596
Jan 19 $ 0.00789
-10.12%
$ 4.15 million $ 75,645
Jan 12 $ 0.0091
+0.22%
$ 4.82 million $ 80,007
Jan 5 $ 0.00908
-13.81%
$ 4.97 million $ 87,139
Dec 29 $ 0.0102
-0.87%
$ 5.68 million $ 78,084
Dec 22 $ 0.0103
-4.37%
$ 5.66 million $ 72,775
Dec 15 $ 0.0109
+0.83%
$ 5.9 million $ 36,308
Aug 25 $ 0.0165
-11.88%
$ -- $ 209,145
Aug 18 $ 0.0185
+1.15%
$ 10.3 million $ 181,213
Aug 11 $ 0.0183
-5.31%
$ 10.05 million $ 400,950
Aug 4 $ 0.0193
+17.13%
$ 10.62 million $ 503,409
Jul 28 $ 0.0164
-15.36%
$ 9.05 million $ 728,630
Jul 21 $ 0.0208
+0.41%
$ 10.6 million $ 835,134
Jul 14 $ 0.0202
+10.34%
$ 11.35 million $ 950,664
Jul 7 $ 0.0187
+15.38%
$ 10.06 million $ 985,763
Jun 30 $ 0.0159
+0.02%
$ 8.91 million $ 634,840
Jun 23 $ 0.0158
+11.01%
$ 8.71 million $ 618,738
Jun 16 $ 0.016
-7.50%
$ 7.82 million $ 1.01 million
Jun 9 $ 0.0172
-7.41%
$ 9.47 million $ 914,008
Jun 2 $ 0.0181
-1.58%
$ 10.18 million $ 635,120
May 26 $ 0.0183
-8.04%
$ 10.04 million $ 663,562
May 19 $ 0.0197
-9.63%
$ 10.92 million $ 272,215
May 12 $ 0.0203
-7.24%
$ 11.96 million $ 151,919
May 5 $ 0.0235
+37.27%
$ 11.99 million $ 113,344
Apr 28 $ 0.0171
-2.06%
$ 9.41 million $ 199,582
Apr 21 $ 0.0175
+9.10%
$ 9.61 million $ 226,273
Apr 14 $ 0.0146
-25.99%
$ 8.81 million $ 324,601
Apr 7 $ 0.0232
-21.37%
$ 10.83 million $ 161,208
Mar 31 $ 0.0295
-3.35%
$ 16.17 million $ 15,797
Mar 24 $ 0.0303
-6.64%
$ 16.74 million $ 15,819
Mar 17 $ 0.0303
-8.86%
$ 17.82 million $ 1,416
Mar 10 $ 0.0321
+15.79%
$ 18.22 million $ 4,456
Mar 3 $ 0.0286
-28.74%
$ 15.21 million $ 11,626
Feb 24 $ 0.0401
+0.95%
$ 22.02 million $ 25,945
Feb 17 $ 0.0395
+0.09%
$ 21.81 million $ 9,331
Feb 10 $ 0.0389
-13.58%
$ 21.68 million $ 36,054
Feb 3 $ 0.0395
-12.75%
$ 24.73 million $ 20,521
Jan 27 $ 0.0443
-35.52%
$ 24.31 million $ 38,137
Download