Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,566
Yesterday $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,651
Jul 9, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,150
Jul 8, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,838
Jul 7, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,214
Jul 6, 2026 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 43,107
Jul 5, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,111
Jul 4, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,855
Jul 3, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,328
Jul 2, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,851
Jul 1, 2026 $ 0.0₁₁793
-0.05%
$ 1.59 million $ 29,086
Jun 30, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,062
Jun 29, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 25,349
Jun 28, 2026 $ 0.0₁₁794
+0.02%
$ 1.59 million $ 10,756
Jun 27, 2026 $ 0.0₁₁794
+0.04%
$ 1.59 million $ 11,009
Jun 26, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,722
Jun 25, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,759
Jun 24, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 32,997
Jun 23, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,287
Jun 22, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,517
Jun 21, 2026 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 19,027
Jun 20, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,552
Jun 19, 2026 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 16,139
Jun 18, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,187
Jun 17, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,949
Jun 16, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,544
Jun 15, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,735
Jun 14, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,231
Jun 13, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,762
Jun 12, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 20,636
Jun 11, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,009
Jun 10, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,400
Jun 9, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 45,712
Jun 8, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,144
Jun 7, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,325
Jun 6, 2026 $ 0.0₁₁168
-10.05%
$ 335,999 $ 232
Jun 5, 2026 $ 0.0₁₁792
-0.08%
$ 1.58 million $ 71,085
Jun 4, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 52,803
Jun 3, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 42,593
Jun 2, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 47,461
Jun 1, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,228
May 31, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 12,291
May 30, 2026 $ 0.0₁₁794
+0.03%
$ 1.59 million $ 13,111
May 29, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,484
May 28, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,894
May 27, 2026 $ 0.0₁₁794
+0.00%
$ 1.59 million $ 25,659
May 26, 2026 $ 0.0₁₁794
+0.06%
$ 1.59 million $ 27,941
May 25, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,808
May 24, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,656
May 23, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,621
Download