Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,786
Today, at 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,734
Today, at 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,515
Today, at 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,890
Today, at 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,730
Today, at 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,462
Today, at 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,608
Today, at 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,948
Today, at 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,770
Today, at 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,309
Today, at 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,697
Today, at 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 14,207
Today, at 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,513
Today, at 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,878
Today, at 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,988
Today, at 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,413
Today, at 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,740
Today, at 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,135
Today, at 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,383
Today, at 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,288
Today, at 3 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,449
Today, at 2 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 16,320
Today, at 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,213
Today, at 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 16,607
Yesterday, at 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,139
Yesterday, at 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,410
Yesterday, at 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 16,378
Yesterday, at 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,462
Yesterday, at 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 17,025
Yesterday, at 6 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 17,345
Yesterday, at 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,819
Yesterday, at 4 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 18,329
Yesterday, at 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,336
Yesterday, at 2 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,106
Yesterday, at 1 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,814
Yesterday, at 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,990
Yesterday, at 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,338
Yesterday, at 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,258
Yesterday, at 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,452
Yesterday, at 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,502
Yesterday, at 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,904
Yesterday, at 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,567
Yesterday, at 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,767
Yesterday, at 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,384
Yesterday, at 3 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 25,971
Yesterday, at 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,902
Yesterday, at 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,560
Yesterday, at 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,515
Jun 18, 11 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,187
Jun 18, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 26,351
Download