Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₁143
+0.00%
$ 285,253 $ 183
Yesterday, at 9 PM $ 0.0₁₁143
+0.00%
$ 285,253 $ 183
Yesterday, at 7 PM $ 0.0₁₁142
+0.00%
$ 284,459 $ 164
Yesterday, at 5 PM $ 0.0₁₁142
+0.05%
$ 283,971 $ 161
Yesterday, at 12 PM $ 0.0₁₁143
-0.01%
$ 286,552 $ 155
Yesterday, at 7 AM $ 0.0₁₁143
+0.14%
$ 286,374 $ 131
Yesterday, at 2 AM $ 0.0₁₁145
+0.00%
$ 290,188 $ 90
Yesterday, at 1 AM $ 0.0₁₁145
+0.00%
$ 290,083 $ 90
Apr 26, 10 PM $ 0.0₁₁145
+0.00%
$ 289,741 $ 89
Apr 26, 7 PM $ 0.0₁₁145
+0.00%
$ 289,579 $ 47
Apr 26, 6 PM $ 0.0₁₁145
+0.00%
$ 289,577 $ 45
Apr 26, 2 PM $ 0.0₁₁144
+0.00%
$ 288,809 $ 41
Apr 25, 11 PM $ 0.0₁₁144
+0.00%
$ 287,318 $ 166
Apr 25, 11 AM $ 0.0₁₁146
+0.15%
$ 291,765 $ 229
Apr 24, 4 PM $ 0.0₁₁146
+0.00%
$ 292,562 $ 218
Apr 24, 3 PM $ 0.0₁₁146
+0.00%
$ 292,168 $ 210
Apr 24, 2 PM $ 0.0₁₁146
+0.00%
$ 292,410 $ 210
Apr 24, 12 PM $ 0.0₁₁147
+0.42%
$ 294,301 $ 94
Apr 24, 4 AM $ 0.0₁₁145
+0.00%
$ 290,429 $ 9
Apr 24, 3 AM $ 0.0₁₁145
+0.00%
$ 290,948 $ 6
Apr 23, 9 AM $ 0.0₁₁146
+0.00%
$ 291,010 $ 46
Apr 23, 3 AM $ 0.0₁₁145
+0.00%
$ 290,955 $ 114
Apr 23, 2 AM $ 0.0₁₁146
-0.08%
$ 291,307 $ 99
Apr 22, 7 PM $ 0.0₁₁924
+0.00%
$ 1.85 million $ 96
Apr 22, 1 PM $ 0.0₁₁874
+0.00%
$ 1.75 million $ 2
Apr 22, 12 PM $ 0.0₁₁29
+189.96%
$ 579,912 $ 4
Apr 22, 11 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 4 AM $ 0.0₁₁305
+205.40%
$ 610,795 $ 6
Apr 22, 3 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 2 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 1 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 12 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 21, 11 PM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 21, 10 PM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 21, 3 PM $ 0.0₁₁866
+0.00%
$ 1.73 million $ 42
Apr 21, 9 AM $ 0.0₁₁19
+0.00%
$ 380,892 $ 10
Apr 21, 2 AM $ 0.0₁₁143
-0.03%
$ 286,433 $ 27
Apr 20, 6 PM $ 0.0₁₁143
+0.00%
$ 285,184 $ 221
Apr 19, 9 PM $ 0.0₁₁14
+0.00%
$ 280,634 $ 225
Apr 19, 8 PM $ 0.0₁₁14
+0.01%
$ 280,272 $ 134
Apr 19, 9 AM $ 0.0₁₁14
+0.00%
$ 280,970 $ 108
Apr 19, 12 AM $ 0.0₁₁863
+0.00%
$ 1.73 million $ 289
Apr 18, 11 PM $ 0.0₁₁143
-83.50%
$ 285,778 $ 6
Apr 18, 10 PM $ 0.0₁₁162
+0.00%
$ 323,051 $ 246
Apr 18, 2 PM $ 0.0₁₁871
+0.00%
$ 1.74 million $ 383
Apr 18, 5 AM $ 0.0₁₁154
+5.07%
$ 308,019 $ 1,307
Apr 18, 4 AM $ 0.0₁₁146
+0.25%
$ 292,164 $ 1,302
Apr 18, 3 AM $ 0.0₁₁145
+0.00%
$ 289,659 $ 1,222
Apr 18, 2 AM $ 0.0₁₁152
+4.40%
$ 304,366 $ 1,228
Apr 17, 9 PM $ 0.0₁₁143
+0.00%
$ 286,761 $ 1,054
Download