Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,482
Today, at 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,217
Today, at 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 51,092
Yesterday, at 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 50,092
Yesterday, at 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 50,515
Yesterday, at 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 52,050
Yesterday, at 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 57,708
Yesterday, at 7 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 59,265
Yesterday, at 6 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 58,975
Yesterday, at 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 58,060
Yesterday, at 4 PM $ 0.0₁₁792
-0.03%
$ 1.59 million $ 58,943
Yesterday, at 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 58,564
Yesterday, at 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 66,717
Yesterday, at 1 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 68,382
Yesterday, at 12 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 65,948
Yesterday, at 11 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 65,419
Yesterday, at 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 63,107
Yesterday, at 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 61,046
Yesterday, at 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 57,836
Yesterday, at 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 52,993
Yesterday, at 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 51,522
Yesterday, at 5 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 51,067
Yesterday, at 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,935
Yesterday, at 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 49,049
Yesterday, at 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 47,721
Yesterday, at 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 47,461
Yesterday, at 12 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 46,545
Aug 19, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,365
Aug 19, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 43,476
Aug 19, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,253
Aug 19, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,920
Aug 19, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,687
Aug 19, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 31,806
Aug 19, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 31,614
Aug 19, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 29,258
Aug 19, 3 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 26,640
Aug 19, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,301
Aug 19, 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,370
Aug 19, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,543
Aug 19, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,615
Aug 19, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,680
Aug 19, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 12,621
Aug 19, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,516
Aug 19, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,640
Aug 19, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,162
Aug 19, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 12,602
Aug 19, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,143
Aug 19, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,222
Aug 19, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,652
Aug 19, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,476
Download