Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁792
+0.01%
$ 1.58 million $ 909,362
Feb 2026 $ 0.0₁₁792
+139.21%
$ 1.58 million $ 811,834
Jan 2026 $ 0.0₁₁36
-14.97%
$ 662,429 $ 967,620
Dec 2025 $ 0.0₁₁423
-23.85%
$ 846,800 $ 720,064
Nov 2025 $ 0.0₁₁792
--%
$ 1.11 million $ 420,978
Oct 2025 $ 0.0₁₁69
+130.00%
$ 1.38 million $ 1,184
Sep 2025 $ 0.0₁₁2
-74.42%
$ 599,997 $ 1.78 million
Aug 2025 $ 0.0₁₁782
+6.76%
$ 1.56 million $ 7.36 million
Jul 2025 $ 0.0₁₁737
+2.24%
$ 1.46 million $ 7.39 million
Jun 2025 $ 0.0₁₁721
-15.44%
$ 1.44 million $ 6.48 million
May 2025 $ 0.0₁₁852
-21.30%
$ 1.7 million $ 1.63 million
Apr 2025 $ 0.0₁₀108
+9.61%
$ 2.17 million $ 1.03 million
Mar 2025 $ 0.0₁₁988
+20.51%
$ 1.98 million $ 3.3 million
Feb 2025 $ 0.0₁₁82
-29.43%
$ 1.64 million $ 2.6 million
Jan 2025 $ 0.0₁₀116
+2.58%
$ 2.32 million $ 8.64 million
Dec 2024 $ 0.0₁₀113
-5.23%
$ 2.27 million $ 8.7 million
Nov 2024 $ 0.0₁₀12
+4.88%
$ 2.39 million $ 7.56 million
Oct 2024 $ 0.0₁₀114
-9.33%
$ 2.28 million $ 3.65 million
Sep 2024 $ 0.0₁₀12
-5.09%
$ 2.41 million $ 4.29 million
Aug 2024 $ 0.0₁₀127
-15.21%
$ 2.54 million $ 6.88 million
Jul 2024 $ 0.0₁₀15
-9.03%
$ 2.99 million $ 7.57 million
Jun 2024 $ 0.0₁₀165
-13.01%
$ 3.29 million $ 9.37 million
May 2024 $ 0.0₁₀189
-2.45%
$ 3.78 million $ 10.24 million
Apr 2024 $ 0.0₁₀194
-18.24%
$ 3.88 million $ 10.75 million
Mar 2024 $ 0.0₁₀237
+9.95%
$ 4.74 million $ 10.17 million
Feb 2024 $ 0.0₁₀216
+20.95%
$ 4.31 million $ 10.62 million
Jan 2024 $ 0.0₁₀178
-22.46%
$ 3.57 million $ 11.25 million
Dec 2023 $ 0.0₁₀23
+28.70%
$ 4.6 million $ 10.69 million
Nov 2023 $ 0.0₁₀179
-7.60%
$ 3.57 million $ 11.2 million
Oct 2023 $ 0.0₁₀193
+0.27%
$ 3.87 million $ 6.6 million
Sep 2023 $ 0.0₁₀193
-14.90%
$ 3.86 million $ 6.59 million
Aug 2023 $ 0.0₁₀228
-24.76%
$ 4.56 million $ 11.13 million
Jul 2023 $ 0.0₁₀303
-6.94%
$ 6.06 million $ 17.19 million
Jun 2023 $ 0.0₁₀325
+2.97%
$ 1.41 million $ 16.29 million
May 2023 $ 0.0₁₀316
-31.20%
$ 1.37 million $ 27.11 million
Apr 2023 $ 0.0₁₀459
+36.46%
$ 1.99 million $ 14.45 million
Mar 2023 $ 0.0₁₀337
+1.03%
$ 1.46 million $ 12.54 million
Feb 2023 $ 0.0₁₀333
-46.25%
$ 1.44 million $ 14.04 million
Jan 2023 $ 0.0₁₀62
-27.69%
$ 2.68 million $ 28.35 million
Dec 2022 $ 0.0₁₀86
+28.44%
$ 3.72 million $ 26.99 million
Nov 2022 $ 0.0₁₀67
-40.85%
$ 2.9 million $ 18.31 million
Oct 2022 $ 0.0₉114
-25.51%
$ 22.83 million $ 6.79 million
Sep 2022 $ 0.0₉153
+233.52%
$ 30.65 million $ 6.14 million
Aug 2022 $ 0.0₁₀46
+0.12%
$ -- $ 1.7 million
Jul 2022 $ 0.0₁₀44
+18.57%
$ -- $ 1.3 million
Jun 2022 $ 0.0₁₀371
-38.22%
$ -- $ 1.71 million
May 2022 $ 0.0₁₀6
-36.01%
$ -- $ 2.88 million
Apr 2022 $ 0.0₁₀938
-64.06%
$ -- $ 7.21 million
Mar 2022 $ 0.0₉261
+327.83%
$ -- $ 2.9 million
Download