Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₁144
+0.75%
$ 289,741 $ 752
Apr 13 $ 0.0₁₁143
-1.44%
$ 280,634 $ 7,834
Apr 6 $ 0.0₁₁904
+526.04%
$ -- $ 779
Mar 30 $ 0.0₁₁933
+17.68%
$ -- $ 109,471
Mar 23 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 159,630
Mar 16 $ 0.0₁₁792
+0.05%
$ 1.58 million $ 189,541
Mar 9 $ 0.0₁₁792
-0.05%
$ 1.58 million $ 201,728
Mar 2 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 247,758
Feb 23 $ 0.0₁₁792
-0.02%
$ 1.58 million $ 305,700
Feb 16 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 171,707
Feb 9 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 247,895
Feb 2 $ 0.0₁₁447
+45.29%
$ 1.58 million $ 9,703
Jan 26 $ 0.0₁₁331
-58.24%
$ 615,352 $ 182,965
Jan 19 $ 0.0₁₁794
+0.12%
$ 1.59 million $ 238,534
Jan 12 $ 0.0₁₁792
-0.13%
$ 1.59 million $ 257,012
Jan 5 $ 0.0₁₁793
+99.60%
$ 1.59 million $ 117,378
Dec 29 $ 0.0₁₁398
-7.27%
$ 791,600 $ 175,642
Dec 22 $ 0.0₁₁793
+0.07%
$ 887,361 $ 172,072
Dec 15 $ 0.0₁₁793
+0.08%
$ 1.59 million $ 220,915
Dec 8 $ 0.0₁₁792
+71.27%
$ 1.58 million $ 132,275
Dec 1 $ 0.0₁₁459
-17.53%
$ 925,128 $ 36,531
Nov 24 $ 0.0₁₁792
-0.05%
$ 1.11 million $ 275,377
Nov 17 $ 0.0₁₁519
-9.96%
$ 1.06 million $ 65,496
Nov 10 $ 0.0₁₁584
-8.78%
$ 1.59 million $ 7,254
Nov 3 $ 0.0₁₁569
+469.13%
$ -- $ 123
Oct 27 $ 0.0₁₁1
-86.11%
$ 199,956 $ 128
Oct 20 $ 0.0₁₀101
+31.56%
$ 1.44 million $ 106
Oct 13 $ 0.0₁₁74
-20.43%
$ -- $ 218
Oct 6 $ 0.0₁₁85
--%
$ 1.86 million $ 496
Sep 29 $ 0.0₁₁91
-39.33%
$ -- $ 175
Sep 22 $ 0.0₁₁76
-2.56%
$ -- $ 41
Sep 15 $ 0.0₁₁82
+27.93%
$ 1.64 million $ 71
Sep 8 $ 0.0₁₁641
-14.84%
$ 1.28 million $ 221,710
Sep 1 $ 0.0₁₁737
-5.72%
$ 1.51 million $ 1.33 million
Aug 25 $ 0.0₁₁782
+0.01%
$ 1.56 million $ 1.43 million
Aug 18 $ 0.0₁₁782
+0.87%
$ 1.56 million $ 1.47 million
Aug 11 $ 0.0₁₁776
+4.43%
$ 1.55 million $ 1.81 million
Aug 4 $ 0.0₁₁738
+4.67%
$ 1.49 million $ 1.48 million
Jul 28 $ 0.0₁₁705
-10.45%
$ 1.41 million $ 1.7 million
Jul 21 $ 0.0₁₁746
+5.19%
$ 1.57 million $ 1.42 million
Jul 14 $ 0.0₁₁7
-0.91%
$ 1.42 million $ 1.62 million
Jul 7 $ 0.0₁₁701
+0.07%
$ 1.41 million $ 1.44 million
Jun 30 $ 0.0₁₁7
-2.87%
$ 1.4 million $ 1.32 million
Jun 23 $ 0.0₁₁721
+2.89%
$ 1.44 million $ 1.33 million
Jun 16 $ 0.0₁₁7
-0.05%
$ 1.4 million $ 1.41 million
Jun 9 $ 0.0₁₁701
-2.79%
$ 1.4 million $ 1.34 million
Jun 2 $ 0.0₁₁717
-15.82%
$ 1.44 million $ 1.28 million
May 26 $ 0.0₁₁852
-0.12%
$ 1.7 million $ 1.38 million
May 19 $ 0.0₁₁85
-15.33%
$ 1.71 million $ 389,704
May 12 $ 0.0₁₀108
-3.64%
$ 2.01 million $ 1,592
Download