Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₁₀113
-1.96%
$2.25 million $197
May 13, 2025 $0.0₁₀115
+2.43%
$2.3 million $154
May 12, 2025 $0.0₁₀112
-0.28%
$2.24 million $312
May 11, 2025 $0.0₁₀112
-2.01%
$2.25 million $844
May 10, 2025 $0.0₁₀115
-0.59%
$2.29 million $412
May 9, 2025 $0.0₁₀115
+6.12%
$2.31 million $5,824
May 8, 2025 $0.0₁₀109
+0.70%
$2.18 million $185
May 7, 2025 $0.0₁₀108
+1.57%
$2.16 million $271
May 6, 2025 $0.0₁₀106
+0.36%
$2.13 million $224
May 5, 2025 $0.0₁₀106
+3.11%
$2.12 million $173
May 4, 2025 $0.0₁₀103
-3.32%
$2.06 million $927
May 3, 2025 $0.0₁₀106
-1.72%
$2.13 million $1,765
May 2, 2025 $0.0₁₀108
-0.83%
$2.16 million $21,588
May 1, 2025 $0.0₁₀109
+0.74%
$2.18 million $4,724
Apr 30, 2025 $0.0₁₀108
-1.10%
$2.17 million $483
Apr 29, 2025 $0.0₁₀112
+0.18%
$2.24 million $33
Apr 28, 2025 $0.0₁₀112
+2.10%
$2.23 million $16
Apr 27, 2025 $0.0₁₀109
-1.97%
$2.19 million $7,243
Apr 26, 2025 $0.0₁₀112
+1.77%
$2.23 million $569
Apr 25, 2025 $0.0₁₀11
+0.05%
$2.19 million $39,667
Apr 24, 2025 $0.0₁₀107
-3.17%
$-- $78
Apr 23, 2025 $0.0₁₀11
-0.99%
$2.21 million $284
Apr 22, 2025 $0.0₁₀112
+0.73%
$2.23 million $1,009
Apr 21, 2025 $0.0₁₀111
+0.63%
$2.22 million $101,345
Apr 20, 2025 $0.0₁₀11
+1.66%
$2.2 million $288
Apr 19, 2025 $0.0₁₀108
-4.83%
$2.17 million $416
Apr 18, 2025 $0.0₁₀114
+3.22%
$2.28 million $759
Apr 17, 2025 $0.0₁₀11
+3.43%
$2.21 million $36
Apr 16, 2025 $0.0₁₀107
-2.69%
$2.13 million $75
Apr 15, 2025 $0.0₁₀11
-0.37%
$2.19 million $9,106
Apr 14, 2025 $0.0₁₀11
+1.19%
$2.2 million $1,312
Apr 13, 2025 $0.0₁₀11
-0.14%
$2.2 million $191
Apr 12, 2025 $0.0₁₀11
+0.73%
$2.21 million $16
Apr 11, 2025 $0.0₁₀109
+2.23%
$2.19 million $4
Apr 10, 2025 $0.0₁₀107
-0.80%
$2.14 million $112
Apr 9, 2025 $0.0₁₀108
+2.11%
$2.16 million $200
Apr 8, 2025 $0.0₁₀106
+0.13%
$2.11 million $57
Apr 7, 2025 $0.0₁₀105
+6.61%
$2.11 million $76,694
Apr 6, 2025 $0.0₁₁989
-14.26%
$1.98 million $145,026
Apr 5, 2025 $0.0₁₀115
+16.69%
$2.31 million $60,788
Apr 4, 2025 $0.0₁₁988
+0.00%
$1.98 million $130,158
Apr 3, 2025 $0.0₁₁988
+0.00%
$1.98 million $145,438
Apr 2, 2025 $0.0₁₁988
+0.00%
$1.98 million $155,836
Apr 1, 2025 $0.0₁₁988
+0.00%
$1.98 million $154,308
Mar 31, 2025 $0.0₁₁988
+0.00%
$1.98 million $136,093
Mar 30, 2025 $0.0₁₁988
+0.00%
$1.98 million $145,523
Mar 29, 2025 $0.0₁₁988
+0.00%
$1.98 million $161,800
Mar 28, 2025 $0.0₁₁988
+0.02%
$1.98 million $153,526
Mar 27, 2025 $0.0₁₁988
+0.00%
$1.98 million $179,102
Mar 26, 2025 $0.0₁₁988
+0.00%
$1.98 million $166,928