Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,740
Mar 22, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,442
Mar 22, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,118
Mar 22, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,953
Mar 22, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,204
Mar 22, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,240
Mar 22, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,252
Mar 22, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,754
Mar 22, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,039
Mar 22, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,810
Mar 22, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,094
Mar 22, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,215
Mar 22, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,956
Mar 22, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,284
Mar 22, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,350
Mar 22, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,538
Mar 22, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,908
Mar 22, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,734
Mar 22, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,021
Mar 22, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,837
Mar 22, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,100
Mar 21, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,619
Mar 21, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,097
Mar 21, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,303
Mar 21, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,738
Mar 21, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,962
Mar 21, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,386
Mar 21, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,841
Mar 21, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,375
Mar 21, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,954
Mar 21, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,844
Mar 21, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,132
Mar 21, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,129
Mar 21, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,509
Mar 21, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,971
Mar 21, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,362
Mar 21, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,346
Mar 21, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,251
Mar 21, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,006
Mar 21, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 19,835
Mar 21, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 19,428
Mar 21, 3 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 19,714
Mar 21, 2 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 19,893
Mar 21, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 20,287
Mar 21, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,020
Mar 20, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,051
Mar 20, 10 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 21,734
Mar 20, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,641
Mar 20, 8 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 21,409
Mar 20, 7 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 21,399