Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 34,961
Jun 2, 4 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 34,982
Jun 2, 3 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 34,525
Jun 2, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 34,347
Jun 2, 1 AM $ 0.0₁₁794
+0.05%
$ 1.59 million $ 32,953
Jun 2, 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 32,061
Jun 1, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,228
Jun 1, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,145
Jun 1, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 31,801
Jun 1, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 31,443
Jun 1, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,487
Jun 1, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,237
Jun 1, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 30,879
Jun 1, 4 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 29,597
Jun 1, 3 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 27,102
Jun 1, 2 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 25,461
Jun 1, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,714
Jun 1, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,638
Jun 1, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 18,609
Jun 1, 10 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 17,749
Jun 1, 9 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 17,372
Jun 1, 8 AM $ 0.0₁₁794
+0.06%
$ 1.59 million $ 16,060
Jun 1, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,438
Jun 1, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,928
Jun 1, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,000
Jun 1, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,803
Jun 1, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 13,592
Jun 1, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,052
Jun 1, 1 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 12,652
Jun 1, 12 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 12,998
May 31, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 12,291
May 31, 10 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 11,628
May 31, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 11,496
May 31, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,327
May 31, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,045
May 31, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,763
May 31, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 10,690
May 31, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 10,817
May 31, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,420
May 31, 2 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 10,486
May 31, 1 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 11,406
May 31, 12 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 11,561
May 31, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 11,593
May 31, 10 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 11,640
May 31, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,455
May 31, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 11,296
May 31, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,889
May 31, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 10,705
May 31, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 10,732
May 31, 4 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 11,521