Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₁₁793
-0.01%
$1.59 million $9,483
Aug 2, 3 PM $0.0₁₁793
+0.02%
$1.59 million $9,613
Aug 2, 2 PM $0.0₁₁793
-0.03%
$1.59 million $9,583
Aug 2, 1 PM $0.0₁₁793
-0.03%
$1.59 million $9,705
Aug 2, 12 PM $0.0₁₁793
+0.03%
$1.59 million $9,566
Aug 2, 11 AM $0.0₁₁793
+0.00%
$1.59 million $9,652
Aug 2, 10 AM $0.0₁₁793
-0.03%
$1.59 million $9,333
Aug 2, 9 AM $0.0₁₁793
+0.03%
$1.59 million $9,448
Aug 2, 8 AM $0.0₁₁793
+0.00%
$1.59 million $9,399
Aug 2, 7 AM $0.0₁₁793
-0.03%
$1.59 million $9,002
Aug 2, 6 AM $0.0₁₁793
+0.02%
$1.59 million $9,039
Aug 2, 5 AM $0.0₁₁793
-0.03%
$1.59 million $9,099
Aug 2, 4 AM $0.0₁₁793
+0.00%
$1.59 million $9,249
Aug 2, 3 AM $0.0₁₁793
+0.03%
$1.59 million $8,992
Aug 2, 2 AM $0.0₁₁793
+0.02%
$1.59 million $9,058
Aug 2, 1 AM $0.0₁₁793
+0.03%
$1.59 million $8,175
Aug 2, 12 AM $0.0₁₁793
+0.02%
$1.59 million $8,053
Aug 1, 11 PM $0.0₁₁793
-0.02%
$1.59 million $8,251
Aug 1, 10 PM $0.0₁₁793
-0.01%
$1.59 million $8,373
Aug 1, 9 PM $0.0₁₁793
+0.00%
$1.59 million $8,666
Aug 1, 8 PM $0.0₁₁793
+0.01%
$1.59 million $8,806
Aug 1, 7 PM $0.0₁₁793
+0.01%
$1.59 million $9,028
Aug 1, 6 PM $0.0₁₁793
-0.02%
$1.59 million $8,872
Aug 1, 5 PM $0.0₁₁793
+0.01%
$1.59 million $8,357
Aug 1, 4 PM $0.0₁₁793
+0.02%
$1.59 million $8,822
Aug 1, 3 PM $0.0₁₁793
-0.02%
$1.59 million $9,519
Aug 1, 2 PM $0.0₁₁793
-0.01%
$1.59 million $10,455
Aug 1, 1 PM $0.0₁₁793
-0.02%
$1.59 million $13,710
Aug 1, 12 PM $0.0₁₁793
-0.02%
$1.59 million $14,988
Aug 1, 11 AM $0.0₁₁793
-0.02%
$1.59 million $15,431
Aug 1, 10 AM $0.0₁₁793
-0.01%
$1.59 million $15,502
Aug 1, 9 AM $0.0₁₁793
-0.04%
$1.59 million $15,795
Aug 1, 8 AM $0.0₁₁793
+0.02%
$1.59 million $16,062
Aug 1, 7 AM $0.0₁₁793
+0.01%
$1.59 million $16,846
Aug 1, 6 AM $0.0₁₁793
+0.00%
$1.59 million $18,919
Aug 1, 5 AM $0.0₁₁793
+0.01%
$1.59 million $19,257
Aug 1, 4 AM $0.0₁₁793
+0.00%
$1.59 million $19,080
Aug 1, 3 AM $0.0₁₁793
-0.02%
$1.59 million $19,421
Aug 1, 2 AM $0.0₁₁793
+0.00%
$1.59 million $19,687
Aug 1, 1 AM $0.0₁₁793
+0.01%
$1.59 million $20,420
Aug 1, 12 AM $0.0₁₁793
-0.01%
$1.59 million $21,255
Jul 31, 11 PM $0.0₁₁793
+0.03%
$1.59 million $21,755
Jul 31, 10 PM $0.0₁₁793
+0.02%
$1.59 million $21,756
Jul 31, 9 PM $0.0₁₁793
-0.02%
$1.59 million $21,844
Jul 31, 8 PM $0.0₁₁793
-0.01%
$1.59 million $21,557
Jul 31, 7 PM $0.0₁₁793
+0.04%
$1.59 million $21,588
Jul 31, 6 PM $0.0₁₁793
+0.02%
$1.59 million $21,703
Jul 31, 5 PM $0.0₁₁793
-0.01%
$1.59 million $21,349
Jul 31, 4 PM $0.0₁₁793
-0.01%
$1.59 million $20,814
Jul 31, 3 PM $0.0₁₁793
-0.02%
$1.59 million $20,793