Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₁₁988
+0.00%
$1.98 million $150,409
Mar 24, 2025 $0.0₁₁988
+0.00%
$1.98 million $140,105
Mar 23, 2025 $0.0₁₁988
+4.68%
$1.98 million $144,475
Mar 22, 2025 $0.0₁₁944
-1.59%
$1.89 million $236,986
Mar 21, 2025 $0.0₁₁959
+0.51%
$1.92 million $176,605
Mar 20, 2025 $0.0₁₁954
+2.22%
$1.91 million $183,883
Mar 19, 2025 $0.0₁₁933
-2.31%
$1.87 million $169,319
Mar 18, 2025 $0.0₁₁955
+0.70%
$1.91 million $188,325
Mar 17, 2025 $0.0₁₁949
+4.67%
$1.9 million $175,454
Mar 16, 2025 $0.0₁₁906
-2.45%
$1.81 million $171,167
Mar 15, 2025 $0.0₁₁929
+4.35%
$1.86 million $184,364
Mar 14, 2025 $0.0₁₁886
-1.53%
$1.77 million $218,588
Mar 13, 2025 $0.0₁₁9
+21.39%
$1.8 million $2,993
Mar 12, 2025 $0.0₁₁741
+2.92%
$1.48 million $1,905
Mar 11, 2025 $0.0₁₁72
+3.13%
$1.44 million $61,073
Mar 10, 2025 $0.0₁₁7
-36.41%
$1.4 million $7,876
Mar 9, 2025 $0.0₁₀11
+0.00%
$2.2 million $4,390
Mar 8, 2025 $0.0₁₀11
+0.00%
$2.2 million $5,159
Mar 7, 2025 $0.0₁₀11
+0.00%
$2.2 million $5,243
Mar 6, 2025 $0.0₁₀11
+0.00%
$2.2 million $4,909
Mar 5, 2025 $0.0₁₀11
+0.00%
$2.2 million $4,676
Mar 4, 2025 $0.0₁₀11
+36.42%
$2.2 million $4,117
Mar 3, 2025 $0.0₁₁806
-26.70%
$1.61 million $73,158
Mar 2, 2025 $0.0₁₀11
+29.41%
$2.2 million $5,355
Mar 1, 2025 $0.0₁₁85
+3.66%
$1.7 million $34,024
Feb 28, 2025 $0.0₁₁82
-2.15%
$1.64 million $37,360
Feb 27, 2025 $0.0₁₁838
-1.64%
$1.68 million $54,960
Feb 26, 2025 $0.0₁₁852
-2.11%
$1.7 million $63,737
Feb 25, 2025 $0.0₁₁87
-0.93%
$1.74 million $42,336
Feb 24, 2025 $0.0₁₁878
-4.72%
$1.76 million $91,142
Feb 23, 2025 $0.0₁₁922
-1.63%
$1.84 million $67,427
Feb 22, 2025 $0.0₁₁937
+1.98%
$1.87 million $92,358
Feb 21, 2025 $0.0₁₁919
-1.58%
$1.84 million $144,434
Feb 20, 2025 $0.0₁₁934
+1.33%
$1.87 million $122,556
Feb 19, 2025 $0.0₁₁921
+0.98%
$1.84 million $190,334
Feb 18, 2025 $0.0₁₁912
-4.14%
$1.82 million $82,320
Feb 17, 2025 $0.0₁₁951
-3.62%
$1.9 million $84,353
Feb 16, 2025 $0.0₁₁987
+4.18%
$1.97 million $115,320
Feb 15, 2025 $0.0₁₁947
-3.63%
$1.89 million $83,803
Feb 14, 2025 $0.0₁₁983
-0.79%
$1.97 million $137,392
Feb 13, 2025 $0.0₁₁991
-3.68%
$1.98 million $86,450
Feb 12, 2025 $0.0₁₀103
+5.62%
$2.06 million $121,870
Feb 11, 2025 $0.0₁₁974
+3.33%
$1.95 million $83,384
Feb 10, 2025 $0.0₁₁942
-1.17%
$1.88 million $108,175
Feb 9, 2025 $0.0₁₁954
+0.52%
$1.91 million $84,524
Feb 8, 2025 $0.0₁₁949
+4.51%
$1.9 million $99,649
Feb 7, 2025 $0.0₁₁908
+0.98%
$1.82 million $98,072
Feb 6, 2025 $0.0₁₁899
+0.48%
$1.8 million $82,538
Feb 5, 2025 $0.0₁₁895
+0.99%
$1.79 million $80,912
Feb 4, 2025 $0.0₁₁886
-6.91%
$1.77 million $84,273