Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 11,521
May 31, 3 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 12,978
May 31, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 13,523
May 31, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 13,335
May 31, 12 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 13,015
May 30, 11 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 13,111
May 30, 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,264
May 30, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,619
May 30, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,784
May 30, 7 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 14,095
May 30, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,462
May 30, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,859
May 30, 4 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 18,387
May 30, 3 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 20,075
May 30, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,907
May 30, 1 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 23,079
May 30, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,711
May 30, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,059
May 30, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,443
May 30, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,566
May 30, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,915
May 30, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,734
May 30, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,834
May 30, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,206
May 30, 4 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 27,079
May 30, 3 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,901
May 30, 2 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 25,739
May 30, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,783
May 30, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 26,198
May 29, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,484
May 29, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,337
May 29, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 25,986
May 29, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,530
May 29, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,936
May 29, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,567
May 29, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,029
May 29, 4 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 24,088
May 29, 3 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 23,986
May 29, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,374
May 29, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,936
May 29, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,621
May 29, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 23,645
May 29, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 23,533
May 29, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 23,462
May 29, 8 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 23,782
May 29, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,297
May 29, 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 23,647
May 29, 5 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 24,392
May 29, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,686
May 29, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,777