Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 21,399
Mar 20, 6 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 22,332
Mar 20, 5 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 22,103
Mar 20, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,240
Mar 20, 3 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 22,981
Mar 20, 2 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 23,810
Mar 20, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 23,618
Mar 20, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,385
Mar 20, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,165
Mar 20, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 25,991
Mar 20, 9 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 26,173
Mar 20, 8 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 26,804
Mar 20, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,337
Mar 20, 6 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 28,531
Mar 20, 5 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,612
Mar 20, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 28,596
Mar 20, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 28,761
Mar 20, 2 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 29,409
Mar 20, 1 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,992
Mar 20, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,346
Mar 19, 11 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 29,138
Mar 19, 10 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,643
Mar 19, 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 29,396
Mar 19, 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 29,141
Mar 19, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 30,584
Mar 19, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 29,900
Mar 19, 5 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 31,521
Mar 19, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 31,532
Mar 19, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 31,506
Mar 19, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,659
Mar 19, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,861
Mar 19, 12 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 32,623
Mar 19, 11 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 33,583
Mar 19, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 35,835
Mar 19, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,132
Mar 19, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 34,426
Mar 19, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 34,132
Mar 19, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,575
Mar 19, 5 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,205
Mar 19, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 31,807
Mar 19, 3 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,298
Mar 19, 2 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 30,905
Mar 19, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,191
Mar 19, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,058
Mar 18, 11 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,941
Mar 18, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,841
Mar 18, 9 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 30,963
Mar 18, 8 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,810
Mar 18, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,887
Mar 18, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,837