Qatar2022token Historical Data

FWC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₁₁793
-0.02%
$1.59 million $20,793
Jul 31, 2 PM $0.0₁₁793
-0.02%
$1.59 million $19,953
Jul 31, 1 PM $0.0₁₁793
+0.00%
$1.59 million $17,778
Jul 31, 12 PM $0.0₁₁793
+0.02%
$1.59 million $17,907
Jul 31, 11 AM $0.0₁₁793
-0.01%
$1.59 million $17,929
Jul 31, 10 AM $0.0₁₁793
-0.01%
$1.59 million $18,116
Jul 31, 9 AM $0.0₁₁793
-0.03%
$1.59 million $18,250
Jul 31, 8 AM $0.0₁₁793
-0.01%
$1.59 million $19,157
Jul 31, 7 AM $0.0₁₁793
+0.01%
$1.59 million $19,423
Jul 31, 6 AM $0.0₁₁793
-0.02%
$1.59 million $18,050
Jul 31, 5 AM $0.0₁₁793
-0.01%
$1.59 million $18,097
Jul 31, 4 AM $0.0₁₁793
+0.00%
$1.59 million $18,331
Jul 31, 3 AM $0.0₁₁793
+0.02%
$1.59 million $18,720
Jul 31, 2 AM $0.0₁₁793
+0.00%
$1.59 million $18,363
Jul 31, 1 AM $0.0₁₁793
+0.01%
$1.59 million $18,389
Jul 31, 12 AM $0.0₁₁793
+0.04%
$1.59 million $17,569
Jul 30, 11 PM $0.0₁₁793
-0.03%
$1.59 million $17,639
Jul 30, 10 PM $0.0₁₁793
-0.02%
$1.59 million $17,459
Jul 30, 9 PM $0.0₁₁793
-0.01%
$1.59 million $17,745
Jul 30, 8 PM $0.0₁₁793
-0.01%
$1.59 million $18,223
Jul 30, 7 PM $0.0₁₁793
-0.02%
$1.59 million $19,081
Jul 30, 6 PM $0.0₁₁793
+0.03%
$1.59 million $20,410
Jul 30, 5 PM $0.0₁₁793
-0.01%
$1.59 million $22,634
Jul 30, 4 PM $0.0₁₁793
-0.04%
$1.59 million $22,688
Jul 30, 3 PM $0.0₁₁793
+0.02%
$1.59 million $23,031
Jul 30, 2 PM $0.0₁₁793
-0.04%
$1.59 million $23,281
Jul 30, 1 PM $0.0₁₁793
-0.03%
$1.59 million $22,878
Jul 30, 12 PM $0.0₁₁793
+0.06%
$1.59 million $22,431
Jul 30, 11 AM $0.0₁₁793
-0.11%
$1.59 million $22,292
Jul 30, 10 AM $0.0₁₁793
-0.02%
$1.59 million $21,859
Jul 30, 9 AM $0.0₁₁793
+0.00%
$1.59 million $22,061
Jul 30, 8 AM $0.0₁₁794
+0.10%
$1.59 million $20,753
Jul 30, 7 AM $0.0₁₁793
+0.03%
$1.59 million $20,433
Jul 30, 6 AM $0.0₁₁793
-0.09%
$1.59 million $20,671
Jul 30, 5 AM $0.0₁₁793
-0.03%
$1.59 million $20,652
Jul 30, 4 AM $0.0₁₁793
-0.02%
$1.59 million $20,650
Jul 30, 3 AM $0.0₁₁793
-0.02%
$1.59 million $20,791
Jul 30, 2 AM $0.0₁₁793
-0.03%
$1.59 million $20,985
Jul 30, 1 AM $0.0₁₁793
-0.02%
$1.59 million $21,038
Jul 30, 12 AM $0.0₁₁793
-0.02%
$1.59 million $20,889
Jul 29, 11 PM $0.0₁₁793
-0.01%
$1.59 million $21,295
Jul 29, 10 PM $0.0₁₁793
+0.04%
$1.59 million $21,762
Jul 29, 9 PM $0.0₁₁793
-0.02%
$1.59 million $21,127
Jul 29, 8 PM $0.0₁₁793
+0.00%
$1.59 million $20,862
Jul 29, 7 PM $0.0₁₁793
-0.04%
$1.59 million $20,077
Jul 29, 6 PM $0.0₁₁793
+0.03%
$1.59 million $19,094
Jul 29, 5 PM $0.0₁₁793
+0.02%
$1.59 million $16,880
Jul 29, 4 PM $0.0₁₁793
-0.04%
$1.59 million $17,415
Jul 29, 3 PM $0.0₁₁793
-0.01%
$1.59 million $17,585
Jul 29, 2 PM $0.0₁₁793
+0.01%
$1.59 million $18,335