Qatar2022token Historical Data

FWC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₁₀111
+0.79%
$ 2.22 million $ 89,553
Oct 10, 2024 $ 0.0₁₀11
-9.90%
$ 2.21 million $ 174,514
Oct 9, 2024 $ 0.0₁₀122
+8.39%
$ 2.45 million $ 90,555
Oct 8, 2024 $ 0.0₁₀113
-3.37%
$ 2.26 million $ 130,566
Oct 7, 2024 $ 0.0₁₀117
+4.20%
$ 2.34 million $ 210,528
Oct 6, 2024 $ 0.0₁₀112
-11.10%
$ 2.24 million $ 117,794
Oct 5, 2024 $ 0.0₁₀126
+15.43%
$ 2.52 million $ 64,820
Oct 4, 2024 $ 0.0₁₀109
-6.76%
$ 2.19 million $ 118,520
Oct 3, 2024 $ 0.0₁₀117
+14.74%
$ 2.34 million $ 140,856
Oct 2, 2024 $ 0.0₁₀102
-2.73%
$ 2.04 million $ 78,028
Oct 1, 2024 $ 0.0₁₀105
-16.77%
$ 2.1 million $ 130,095
Sep 30, 2024 $ 0.0₁₀12
+2.47%
$ 2.41 million $ 56,185
Sep 29, 2024 $ 0.0₁₀121
-1.43%
$ 2.42 million $ 205,325
Sep 28, 2024 $ 0.0₁₀123
-1.32%
$ 2.45 million $ 178,444
Sep 27, 2024 $ 0.0₁₀124
+0.36%
$ 2.48 million $ 246,567
Sep 26, 2024 $ 0.0₁₀124
+1.07%
$ 2.47 million $ 156,964
Sep 25, 2024 $ 0.0₁₀123
-1.75%
$ 2.45 million $ 162,701
Sep 24, 2024 $ 0.0₁₀125
-0.82%
$ 2.49 million $ 146,314
Sep 23, 2024 $ 0.0₁₀126
+4.52%
$ 2.51 million $ 195,368
Sep 22, 2024 $ 0.0₁₀12
+0.31%
$ 2.41 million $ 140,213
Sep 21, 2024 $ 0.0₁₀12
+2.17%
$ 2.4 million $ 84,124
Sep 20, 2024 $ 0.0₁₀117
+0.17%
$ 2.35 million $ 128,732
Sep 19, 2024 $ 0.0₁₀117
+2.36%
$ 2.34 million $ 88,280
Sep 18, 2024 $ 0.0₁₀114
+0.37%
$ 2.29 million $ 127,880
Sep 17, 2024 $ 0.0₁₀114
+2.12%
$ 2.28 million $ 130,122
Sep 16, 2024 $ 0.0₁₀112
-2.46%
$ 2.23 million $ 103,669
Sep 15, 2024 $ 0.0₁₀114
+0.06%
$ 2.29 million $ 104,624
Sep 14, 2024 $ 0.0₁₀114
-2.16%
$ 2.29 million $ 106,169
Sep 13, 2024 $ 0.0₁₀117
+1.51%
$ 2.34 million $ 107,656
Sep 12, 2024 $ 0.0₁₀115
-0.09%
$ 2.3 million $ 101,838
Sep 11, 2024 $ 0.0₁₀115
+9.53%
$ 2.31 million $ 97,711
Sep 10, 2024 $ 0.0₁₀105
-6.88%
$ 2.11 million $ 92,621
Sep 9, 2024 $ 0.0₁₀113
-3.63%
$ 2.26 million $ 96,460
Sep 8, 2024 $ 0.0₁₀117
-1.21%
$ 2.35 million $ 202,500
Sep 7, 2024 $ 0.0₁₀119
-0.11%
$ 2.37 million $ 183,312
Sep 6, 2024 $ 0.0₁₀119
+3.35%
$ 2.38 million $ 161,932
Sep 5, 2024 $ 0.0₁₀115
+6.31%
$ 2.3 million $ 232,233
Sep 4, 2024 $ 0.0₁₀117
-3.66%
$ 2.34 million $ 200,065
Sep 3, 2024 $ 0.0₁₀11
-5.72%
$ 2.2 million $ 71,738
Sep 2, 2024 $ 0.0₁₀109
-5.56%
$ 2.18 million $ 147,940
Sep 1, 2024 $ 0.0₁₀116
-9.00%
$ 2.31 million $ 237,044
Aug 31, 2024 $ 0.0₁₀127
+4.12%
$ 2.54 million $ 97,030
Aug 30, 2024 $ 0.0₁₀122
+1.45%
$ 2.44 million $ 152,245
Aug 29, 2024 $ 0.0₁₀12
+0.33%
$ 2.4 million $ 254,055
Aug 28, 2024 $ 0.0₁₀12
-0.69%
$ 2.4 million $ 225,804
Aug 27, 2024 $ 0.0₁₀121
-5.65%
$ 2.41 million $ 250,256
Aug 26, 2024 $ 0.0₁₀128
+0.37%
$ 2.56 million $ 128,444
Aug 25, 2024 $ 0.0₁₀127
-2.70%
$ 2.55 million $ 209,169
Aug 24, 2024 $ 0.0₁₀131
-6.30%
$ 2.62 million $ 272,685
Aug 23, 2024 $ 0.0₁₀14
-1.03%
$ 2.79 million $ 271,952