Qatar2022token Historical Data

FWC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,686
May 29, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,777
May 29, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,139
May 29, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 31,462
May 29, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,719
May 28, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 31,894
May 28, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 32,565
May 28, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,311
May 28, 8 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 34,218
May 28, 7 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 33,388
May 28, 6 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 33,611
May 28, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,880
May 28, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,619
May 28, 3 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 32,967
May 28, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,603
May 28, 1 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 32,366
May 28, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,667
May 28, 11 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 34,232
May 28, 10 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 34,532
May 28, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 34,108
May 28, 8 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 33,802
May 28, 7 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 33,897
May 28, 6 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 32,968
May 28, 5 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 32,554
May 28, 4 AM $ 0.0₁₁794
-0.03%
$ 1.59 million $ 31,459
May 28, 3 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,522
May 28, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,262
May 28, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 25,991
May 28, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 25,827
May 27, 11 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 25,659
May 27, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,123
May 27, 9 PM $ 0.0₁₁793
-0.07%
$ 1.59 million $ 24,472
May 27, 8 PM $ 0.0₁₁794
-0.04%
$ 1.59 million $ 23,940
May 27, 7 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 23,826
May 27, 6 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 23,960
May 27, 5 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 24,733
May 27, 4 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 25,618
May 27, 3 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 26,825
May 27, 2 PM $ 0.0₁₁794
-0.03%
$ 1.59 million $ 28,151
May 27, 1 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 29,241
May 27, 12 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 27,362
May 27, 11 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 27,000
May 27, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,084
May 27, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,977
May 27, 8 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 28,523
May 27, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 28,484
May 27, 6 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 27,971
May 27, 5 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 28,044
May 27, 4 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 28,008
May 27, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,873