Qatar2022token Historical Data

FWC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0₁₁793
+0.01%
$1.59 million $18,335
Jul 29, 1 PM $0.0₁₁793
+0.01%
$1.59 million $18,526
Jul 29, 12 PM $0.0₁₁793
-0.01%
$1.59 million $19,389
Jul 29, 11 AM $0.0₁₁793
+0.02%
$1.59 million $19,508
Jul 29, 10 AM $0.0₁₁793
-0.01%
$1.59 million $19,555
Jul 29, 9 AM $0.0₁₁793
-0.02%
$1.59 million $19,550
Jul 29, 8 AM $0.0₁₁793
+0.00%
$1.59 million $19,544
Jul 29, 7 AM $0.0₁₁793
-0.01%
$1.59 million $19,216
Jul 29, 6 AM $0.0₁₁793
+0.00%
$1.59 million $19,373
Jul 29, 5 AM $0.0₁₁793
+0.02%
$1.59 million $19,237
Jul 29, 4 AM $0.0₁₁793
-0.02%
$1.59 million $19,076
Jul 29, 3 AM $0.0₁₁793
+0.03%
$1.59 million $18,628
Jul 29, 2 AM $0.0₁₁793
+0.00%
$1.59 million $18,723
Jul 29, 1 AM $0.0₁₁793
+0.03%
$1.59 million $18,593
Jul 29, 12 AM $0.0₁₁793
-0.01%
$1.59 million $19,478
Jul 28, 11 PM $0.0₁₁793
-0.01%
$1.59 million $19,443
Jul 28, 10 PM $0.0₁₁793
-0.03%
$1.59 million $20,444
Jul 28, 9 PM $0.0₁₁793
-0.03%
$1.59 million $21,143
Jul 28, 8 PM $0.0₁₁793
+0.03%
$1.59 million $21,225
Jul 28, 7 PM $0.0₁₁793
+0.01%
$1.59 million $21,038
Jul 28, 6 PM $0.0₁₁793
+0.00%
$1.59 million $21,253
Jul 28, 5 PM $0.0₁₁793
-0.03%
$1.59 million $21,264
Jul 28, 4 PM $0.0₁₁793
-0.03%
$1.59 million $20,388
Jul 28, 3 PM $0.0₁₁793
+0.00%
$1.59 million $20,523
Jul 28, 2 PM $0.0₁₁793
-0.01%
$1.59 million $19,457
Jul 28, 1 PM $0.0₁₁793
-0.03%
$1.59 million $20,595
Jul 28, 12 PM $0.0₁₁793
-0.02%
$1.59 million $20,113
Jul 28, 11 AM $0.0₁₁793
-0.01%
$1.59 million $20,566
Jul 28, 10 AM $0.0₁₁793
+0.00%
$1.59 million $20,532
Jul 28, 9 AM $0.0₁₁793
+0.04%
$1.59 million $20,341
Jul 28, 8 AM $0.0₁₁793
+0.00%
$1.59 million $21,168
Jul 28, 7 AM $0.0₁₁793
-0.04%
$1.59 million $21,550
Jul 28, 6 AM $0.0₁₁793
-0.03%
$1.59 million $21,817
Jul 28, 5 AM $0.0₁₁793
-0.01%
$1.59 million $22,857
Jul 28, 4 AM $0.0₁₁793
+0.01%
$1.59 million $22,295
Jul 28, 3 AM $0.0₁₁793
+0.00%
$1.59 million $22,693
Jul 28, 2 AM $0.0₁₁793
+0.02%
$1.59 million $22,534
Jul 28, 1 AM $0.0₁₁793
+0.01%
$1.59 million $22,889
Jul 28, 12 AM $0.0₁₁793
+0.02%
$1.59 million $22,260
Jul 27, 11 PM $0.0₁₁793
+0.00%
$1.59 million $21,685
Jul 27, 10 PM $0.0₁₁793
+0.01%
$1.59 million $21,155
Jul 27, 9 PM $0.0₁₁793
+0.00%
$1.59 million $21,605
Jul 27, 8 PM $0.0₁₁793
+0.00%
$1.59 million $21,581
Jul 27, 7 PM $0.0₁₁793
-0.02%
$1.59 million $21,532
Jul 27, 6 PM $0.0₁₁793
-0.02%
$1.59 million $21,651
Jul 27, 5 PM $0.0₁₁793
-0.02%
$1.59 million $21,109
Jul 27, 4 PM $0.0₁₁793
+0.02%
$1.59 million $20,802
Jul 27, 3 PM $0.0₁₁793
+0.19%
$1.59 million $20,802
Jul 27, 2 PM $0.0₁₁791
-0.21%
$1.58 million $20,892
Jul 27, 1 PM $0.0₁₁793
+0.00%
$1.59 million $19,081