Qatar2022token Historical Data

FWC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₁₀116
+0.12%
$2.32 million $331,403
Dec 14, 2024 $0.0₁₀116
-1.32%
$2.31 million $260,413
Dec 13, 2024 $0.0₁₀117
+1.73%
$2.34 million $254,607
Dec 12, 2024 $0.0₁₀115
-0.44%
$2.3 million $232,763
Dec 11, 2024 $0.0₁₀116
-7.25%
$2.31 million $230,476
Dec 10, 2024 $0.0₁₀125
+0.22%
$2.49 million $239,366
Dec 9, 2024 $0.0₁₀124
-3.40%
$2.49 million $232,830
Dec 8, 2024 $0.0₁₀129
+0.05%
$2.58 million $301,053
Dec 7, 2024 $0.0₁₀129
+2.73%
$2.57 million $314,729
Dec 6, 2024 $0.0₁₀125
-0.99%
$2.51 million $288,455
Dec 5, 2024 $0.0₁₀127
-5.10%
$2.53 million $280,900
Dec 4, 2024 $0.0₁₀133
+15.56%
$2.67 million $207,576
Dec 3, 2024 $0.0₁₀115
+1.13%
$2.31 million $224,458
Dec 2, 2024 $0.0₁₀114
-1.04%
$2.28 million $319,783
Dec 1, 2024 $0.0₁₀115
-3.50%
$2.31 million $294,257
Nov 30, 2024 $0.0₁₀12
+0.43%
$2.39 million $220,737
Nov 29, 2024 $0.0₁₀119
-0.17%
$2.38 million $258,386
Nov 28, 2024 $0.0₁₀119
+2.16%
$2.39 million $269,930
Nov 27, 2024 $0.0₁₀117
+1.99%
$2.33 million $306,662
Nov 26, 2024 $0.0₁₀114
-2.70%
$2.29 million $226,511
Nov 25, 2024 $0.0₁₀118
-1.97%
$2.35 million $234,157
Nov 24, 2024 $0.0₁₀12
+0.11%
$2.4 million $230,338
Nov 23, 2024 $0.0₁₀12
+3.23%
$2.4 million $265,626
Nov 22, 2024 $0.0₁₀116
+0.82%
$2.32 million $322,496
Nov 21, 2024 $0.0₁₀115
+0.71%
$2.3 million $220,377
Nov 20, 2024 $0.0₁₀114
-1.24%
$2.29 million $294,598
Nov 19, 2024 $0.0₁₀116
-0.43%
$2.32 million $189,311
Nov 18, 2024 $0.0₁₀116
-0.25%
$2.33 million $266,104
Nov 17, 2024 $0.0₁₀117
-0.45%
$2.34 million $263,731
Nov 16, 2024 $0.0₁₀118
+0.29%
$2.35 million $233,842
Nov 15, 2024 $0.0₁₀117
-1.53%
$2.35 million $254,124
Nov 14, 2024 $0.0₁₀119
+0.36%
$2.38 million $283,727
Nov 13, 2024 $0.0₁₀119
-0.80%
$2.37 million $265,027
Nov 12, 2024 $0.0₁₀12
-0.54%
$2.39 million $252,238
Nov 11, 2024 $0.0₁₀12
+1.96%
$2.41 million $234,344
Nov 10, 2024 $0.0₁₀118
+0.07%
$2.36 million $316,784
Nov 9, 2024 $0.0₁₀118
+3.80%
$2.36 million $218,162
Nov 8, 2024 $0.0₁₀114
-0.31%
$2.27 million $289,776
Nov 7, 2024 $0.0₁₀114
-0.55%
$2.28 million $248,427
Nov 6, 2024 $0.0₁₀115
+2.02%
$2.29 million $212,533
Nov 5, 2024 $0.0₁₀112
+0.30%
$2.25 million $253,832
Nov 4, 2024 $0.0₁₀112
-1.44%
$2.24 million $324,377
Nov 3, 2024 $0.0₁₀114
-0.59%
$2.28 million $194,076
Nov 2, 2024 $0.0₁₀115
+1.56%
$2.29 million $131,375
Nov 1, 2024 $0.0₁₀113
-1.03%
$2.26 million $283,017
Oct 31, 2024 $0.0₁₀114
-0.38%
$2.28 million $239,636
Oct 30, 2024 $0.0₁₀114
-2.04%
$2.29 million $362,095
Oct 29, 2024 $0.0₁₀117
+1.70%
$2.34 million $108,529
Oct 28, 2024 $0.0₁₀115
+1.37%
$2.3 million $129,732
Oct 27, 2024 $0.0₁₀113
+0.01%
$2.27 million $98,514