Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0₁₁793
-0.02%
$1.59 million $41,269
Sep 18, 6 PM $0.0₁₁793
+0.04%
$1.59 million $39,575
Sep 18, 5 PM $0.0₁₁792
-0.03%
$1.58 million $38,645
Sep 18, 4 PM $0.0₁₁793
+0.02%
$1.59 million $38,369
Sep 18, 3 PM $0.0₁₁792
-0.04%
$1.58 million $36,439
Sep 18, 2 PM $0.0₁₁793
+0.03%
$1.59 million $34,511
Sep 18, 1 PM $0.0₁₁793
-0.05%
$1.59 million $30,352
Sep 18, 12 PM $0.0₁₁793
+0.00%
$1.59 million $27,269
Sep 18, 11 AM $0.0₁₁793
-0.01%
$1.59 million $27,880
Sep 18, 10 AM $0.0₁₁793
+0.01%
$1.59 million $27,483
Sep 18, 9 AM $0.0₁₁793
-0.02%
$1.59 million $27,338
Sep 18, 8 AM $0.0₁₁793
+0.04%
$1.59 million $25,609
Sep 18, 7 AM $0.0₁₁793
+0.01%
$1.59 million $24,805
Sep 18, 6 AM $0.0₁₁793
-0.01%
$1.59 million $24,126
Sep 18, 5 AM $0.0₁₁793
-0.03%
$1.59 million $23,577
Sep 18, 4 AM $0.0₁₁793
+0.02%
$1.59 million $23,051
Sep 18, 3 AM $0.0₁₁793
-0.03%
$1.59 million $22,271
Sep 18, 2 AM $0.0₁₁793
+0.02%
$1.59 million $21,547
Sep 18, 1 AM $0.0₁₁793
+0.01%
$1.59 million $21,173
Sep 18, 12 AM $0.0₁₁793
-0.01%
$1.59 million $21,683
Sep 17, 11 PM $0.0₁₁793
+0.00%
$1.59 million $21,865
Sep 17, 10 PM $0.0₁₁793
+0.00%
$1.59 million $22,374
Sep 17, 9 PM $0.0₁₁793
-0.02%
$1.59 million $22,545
Sep 17, 8 PM $0.0₁₁793
-0.01%
$1.59 million $23,091
Sep 17, 7 PM $0.0₁₁793
+0.02%
$1.59 million $23,520
Sep 17, 6 PM $0.0₁₁793
+0.00%
$1.59 million $25,182
Sep 17, 5 PM $0.0₁₁793
+0.01%
$1.59 million $30,501
Sep 17, 4 PM $0.0₁₁793
-0.02%
$1.59 million $30,601
Sep 17, 3 PM $0.0₁₁793
-0.01%
$1.59 million $30,758
Sep 17, 2 PM $0.0₁₁793
+0.02%
$1.59 million $30,316
Sep 17, 1 PM $0.0₁₁793
+0.01%
$1.59 million $29,392
Sep 17, 12 PM $0.0₁₁793
-0.03%
$1.59 million $29,571
Sep 17, 11 AM $0.0₁₁793
+0.01%
$1.59 million $28,346
Sep 17, 10 AM $0.0₁₁793
+0.01%
$1.59 million $28,597
Sep 17, 9 AM $0.0₁₁793
-0.04%
$1.59 million $28,274
Sep 17, 8 AM $0.0₁₁793
+0.03%
$1.59 million $28,506
Sep 17, 7 AM $0.0₁₁793
-0.03%
$1.59 million $28,862
Sep 17, 6 AM $0.0₁₁793
+0.02%
$1.59 million $29,488
Sep 17, 5 AM $0.0₁₁793
-0.02%
$1.59 million $29,819
Sep 17, 4 AM $0.0₁₁793
+0.00%
$1.59 million $29,779
Sep 17, 3 AM $0.0₁₁793
+0.03%
$1.59 million $29,989
Sep 17, 2 AM $0.0₁₁793
-0.01%
$1.59 million $30,102
Sep 17, 1 AM $0.0₁₁793
+0.01%
$1.59 million $29,852
Sep 17, 12 AM $0.0₁₁793
-0.03%
$1.59 million $29,532
Sep 16, 11 PM $0.0₁₁793
+0.04%
$1.59 million $28,767
Sep 16, 10 PM $0.0₁₁793
+0.00%
$1.59 million $28,956
Sep 16, 9 PM $0.0₁₁793
-0.01%
$1.59 million $29,390
Sep 16, 8 PM $0.0₁₁793
-0.03%
$1.59 million $29,405
Sep 16, 7 PM $0.0₁₁793
+0.00%
$1.59 million $29,385
Sep 16, 6 PM $0.0₁₁793
+0.03%
$1.59 million $30,349