Qatar2022token Historical Data

FWC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₁₁793
+0.00%
$1.59 million $19,081
Jul 27, 12 PM $0.0₁₁793
+0.24%
$1.59 million $18,162
Jul 27, 11 AM $0.0₁₁791
+0.00%
$1.58 million $17,504
Jul 27, 10 AM $0.0₁₁791
-0.29%
$1.58 million $17,269
Jul 27, 9 AM $0.0₁₁793
-0.01%
$1.59 million $16,485
Jul 27, 8 AM $0.0₁₁793
+0.27%
$1.59 million $15,681
Jul 27, 7 AM $0.0₁₁793
+0.00%
$1.59 million $15,129
Jul 27, 6 AM $0.0₁₁793
-0.04%
$1.59 million $13,961
Jul 27, 5 AM $0.0₁₁793
-0.01%
$1.59 million $13,124
Jul 27, 4 AM $0.0₁₁793
+0.00%
$1.59 million $13,031
Jul 27, 3 AM $0.0₁₁793
-0.01%
$1.59 million $12,776
Jul 27, 2 AM $0.0₁₁793
-0.01%
$1.59 million $12,374
Jul 27, 1 AM $0.0₁₁793
+0.03%
$1.59 million $11,948
Jul 27, 12 AM $0.0₁₁793
-0.02%
$1.59 million $11,603
Jul 26, 11 PM $0.0₁₁793
+0.05%
$1.59 million $11,037
Jul 26, 10 PM $0.0₁₁793
+0.35%
$1.59 million $10,203
Jul 26, 9 PM $0.0₁₁79
-0.37%
$1.58 million $9,187
Jul 26, 8 PM $0.0₁₁793
+0.00%
$1.59 million $9,010
Jul 26, 7 PM $0.0₁₁793
+0.01%
$1.59 million $8,901
Jul 26, 6 PM $0.0₁₁793
+0.58%
$1.59 million $8,816
Jul 26, 5 PM $0.0₁₁789
-0.51%
$1.58 million $8,975
Jul 26, 4 PM $0.0₁₁793
-0.06%
$1.59 million $9,050
Jul 26, 3 PM $0.0₁₁793
-0.01%
$1.59 million $8,572
Jul 26, 2 PM $0.0₁₁793
+0.00%
$1.59 million $8,213
Jul 26, 1 PM $0.0₁₁793
+0.01%
$1.59 million $7,867
Jul 26, 12 PM $0.0₁₁793
-0.01%
$1.59 million $7,936
Jul 26, 11 AM $0.0₁₁793
-0.04%
$1.59 million $7,926
Jul 26, 10 AM $0.0₁₁793
+0.00%
$1.59 million $7,900
Jul 26, 9 AM $0.0₁₁793
+0.03%
$1.59 million $8,133
Jul 26, 8 AM $0.0₁₁793
-0.03%
$1.59 million $9,025
Jul 26, 7 AM $0.0₁₁789
-0.04%
$1.58 million $9,149
Jul 26, 6 AM $0.0₁₁789
-0.53%
$1.58 million $9,365
Jul 26, 5 AM $0.0₁₁793
+0.02%
$1.59 million $9,323
Jul 26, 4 AM $0.0₁₁793
+0.01%
$1.59 million $9,125
Jul 26, 3 AM $0.0₁₁793
+0.00%
$1.59 million $9,190
Jul 26, 2 AM $0.0₁₁793
+0.01%
$1.59 million $9,246
Jul 26, 1 AM $0.0₁₁793
+0.01%
$1.59 million $9,499
Jul 26, 12 AM $0.0₁₁793
+0.04%
$1.59 million $9,637
Jul 25, 11 PM $0.0₁₁793
+0.00%
$1.59 million $9,764
Jul 25, 10 PM $0.0₁₁793
-0.04%
$1.59 million $9,659
Jul 25, 9 PM $0.0₁₁793
-0.01%
$1.59 million $9,543
Jul 25, 8 PM $0.0₁₁793
+0.52%
$1.59 million $9,994
Jul 25, 7 PM $0.0₁₁789
-0.45%
$1.58 million $10,189
Jul 25, 6 PM $0.0₁₁793
-0.03%
$1.59 million $10,338
Jul 25, 5 PM $0.0₁₁793
-0.04%
$1.59 million $10,499
Jul 25, 4 PM $0.0₁₁793
+0.01%
$1.59 million $10,675
Jul 25, 3 PM $0.0₁₁793
+0.12%
$1.59 million $11,312
Jul 25, 2 PM $0.0₁₁792
-0.10%
$1.58 million $13,340
Jul 25, 1 PM $0.0₁₁793
-0.01%
$1.59 million $15,246
Jul 25, 12 PM $0.0₁₁793
+0.01%
$1.59 million $17,578