Qatar2022token Historical Data

FWC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,873
May 27, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,430
May 27, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 27,661
May 27, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 27,918
May 26, 11 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 27,941
May 26, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 28,120
May 26, 9 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 27,803
May 26, 8 PM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 27,666
May 26, 7 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 27,060
May 26, 6 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 26,515
May 26, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,594
May 26, 4 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,001
May 26, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 21,852
May 26, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 20,486
May 26, 1 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 18,072
May 26, 12 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 17,023
May 26, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,154
May 26, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,657
May 26, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,673
May 26, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,620
May 26, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,387
May 26, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,676
May 26, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,733
May 26, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,779
May 26, 3 AM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 15,573
May 26, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,473
May 26, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,263
May 26, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,400
May 25, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,808
May 25, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,067
May 25, 9 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,545
May 25, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,403
May 25, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,483
May 25, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 16,208
May 25, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 16,060
May 25, 4 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,950
May 25, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,701
May 25, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,412
May 25, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 16,012
May 25, 12 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 16,488
May 25, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 16,515
May 25, 10 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 16,232
May 25, 9 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 16,861
May 25, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 16,732
May 25, 7 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 16,614
May 25, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 16,011
May 25, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,665
May 25, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,419
May 25, 3 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,054
May 25, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,375