Qatar2022token Historical Data

FWC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0₁₁793
-0.02%
$1.59 million $18,103
Jul 25, 10 AM $0.0₁₁793
+0.03%
$1.59 million $18,599
Jul 25, 9 AM $0.0₁₁793
+0.03%
$1.59 million $18,615
Jul 25, 8 AM $0.0₁₁793
-0.08%
$1.59 million $18,610
Jul 25, 7 AM $0.0₁₁793
-0.03%
$1.59 million $18,764
Jul 25, 6 AM $0.0₁₁793
+0.03%
$1.59 million $19,868
Jul 25, 5 AM $0.0₁₁793
-0.01%
$1.59 million $20,649
Jul 25, 4 AM $0.0₁₁793
-0.05%
$1.59 million $20,685
Jul 25, 3 AM $0.0₁₁793
-0.04%
$1.59 million $20,935
Jul 25, 2 AM $0.0₁₁793
+0.02%
$1.59 million $21,494
Jul 25, 1 AM $0.0₁₁793
-0.02%
$1.59 million $21,728
Jul 25, 12 AM $0.0₁₁793
+0.01%
$1.59 million $21,860
Jul 24, 11 PM $0.0₁₁793
-0.02%
$1.59 million $22,063
Jul 24, 10 PM $0.0₁₁793
+0.03%
$1.59 million $22,281
Jul 24, 9 PM $0.0₁₁793
+0.00%
$1.59 million $22,646
Jul 24, 8 PM $0.0₁₁793
-0.04%
$1.59 million $22,458
Jul 24, 7 PM $0.0₁₁793
+0.03%
$1.59 million $22,642
Jul 24, 6 PM $0.0₁₁793
+0.00%
$1.59 million $22,493
Jul 24, 5 PM $0.0₁₁793
-0.02%
$1.59 million $22,354
Jul 24, 4 PM $0.0₁₁793
+0.01%
$1.59 million $22,483
Jul 24, 3 PM $0.0₁₁793
+0.03%
$1.59 million $22,602
Jul 24, 2 PM $0.0₁₁793
+0.05%
$1.59 million $21,433
Jul 24, 1 PM $0.0₁₁793
+0.00%
$1.59 million $21,022
Jul 24, 12 PM $0.0₁₁793
+0.03%
$1.59 million $19,361
Jul 24, 11 AM $0.0₁₁793
-0.03%
$1.59 million $20,441
Jul 24, 10 AM $0.0₁₁793
+0.06%
$1.59 million $19,734
Jul 24, 9 AM $0.0₁₁792
-0.10%
$1.58 million $19,694
Jul 24, 8 AM $0.0₁₁793
-0.03%
$1.59 million $19,246
Jul 24, 7 AM $0.0₁₁793
-0.01%
$1.59 million $19,368
Jul 24, 6 AM $0.0₁₁793
+0.02%
$1.59 million $18,706
Jul 24, 5 AM $0.0₁₁793
+0.00%
$1.59 million $18,360
Jul 24, 4 AM $0.0₁₁793
+0.04%
$1.59 million $18,208
Jul 24, 3 AM $0.0₁₁793
+0.01%
$1.59 million $18,134
Jul 24, 2 AM $0.0₁₁793
-0.02%
$1.59 million $18,246
Jul 24, 1 AM $0.0₁₁793
+0.00%
$1.59 million $17,930
Jul 24, 12 AM $0.0₁₁793
+0.02%
$1.59 million $18,503
Jul 23, 11 PM $0.0₁₁793
-0.02%
$1.59 million $19,407
Jul 23, 10 PM $0.0₁₁793
+0.13%
$1.59 million $19,230
Jul 23, 9 PM $0.0₁₁792
-0.07%
$1.58 million $18,720
Jul 23, 8 PM $0.0₁₁793
-0.04%
$1.59 million $18,724
Jul 23, 7 PM $0.0₁₁793
-0.01%
$1.59 million $18,619
Jul 23, 6 PM $0.0₁₁793
-0.01%
$1.59 million $18,435
Jul 23, 5 PM $0.0₁₁793
+0.00%
$1.59 million $18,497
Jul 23, 4 PM $0.0₁₁793
+0.10%
$1.59 million $18,543
Jul 23, 3 PM $0.0₁₁792
-0.10%
$1.58 million $18,432
Jul 23, 2 PM $0.0₁₁793
+0.02%
$1.59 million $18,306
Jul 23, 1 PM $0.0₁₁793
-0.01%
$1.59 million $18,326
Jul 23, 12 PM $0.0₁₁101
+0.00%
$201,670 $1
Jul 23, 11 AM $0.0₁₂974
-87.71%
$194,840 $18
Jul 23, 10 AM $0.0₁₁793
+0.00%
$1.59 million $17,778