Qatar2022token Historical Data

FWC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 23,648
Mar 14, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 28,433
Mar 14, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 32,514
Mar 14, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 33,639
Mar 14, 10 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 34,288
Mar 14, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,447
Mar 14, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,901
Mar 14, 7 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 36,779
Mar 14, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,515
Mar 14, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,653
Mar 14, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,482
Mar 14, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,689
Mar 14, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 37,462
Mar 14, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 37,967
Mar 14, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,372
Mar 13, 11 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 41,814
Mar 13, 10 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 42,114
Mar 13, 9 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 41,946
Mar 13, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 42,099
Mar 13, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 42,298
Mar 13, 6 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 42,290
Mar 13, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 41,645
Mar 13, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 40,664
Mar 13, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 40,272
Mar 13, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,951
Mar 13, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 36,192
Mar 13, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 33,248
Mar 13, 11 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 32,307
Mar 13, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 32,781
Mar 13, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 32,212
Mar 13, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,587
Mar 13, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 31,755
Mar 13, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,635
Mar 13, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,747
Mar 13, 4 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 30,779
Mar 13, 3 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 30,552
Mar 13, 2 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,595
Mar 13, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,765
Mar 13, 12 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,517
Mar 12, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,037
Mar 12, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,075
Mar 12, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 26,147
Mar 12, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 26,469
Mar 12, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 26,161
Mar 12, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,159
Mar 12, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 26,942
Mar 12, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,083
Mar 12, 3 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 27,998
Mar 12, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 27,644
Mar 12, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,736