Qatar2022token Historical Data

FWC Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,375
May 25, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,926
May 25, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,548
May 24, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,656
May 24, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,646
May 24, 9 PM $ 0.0₁₁793
+0.11%
$ 1.59 million $ 14,203
May 24, 8 PM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 15,502
May 24, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 17,924
May 24, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 18,305
May 24, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,879
May 24, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,045
May 24, 3 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 18,947
May 24, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,529
May 24, 1 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 19,056
May 24, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,576
May 24, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,739
May 24, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,747
May 24, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 19,572
May 24, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 19,388
May 24, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 20,698
May 24, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,474
May 24, 5 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 23,307
May 24, 4 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 23,711
May 24, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,294
May 24, 2 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 23,452
May 24, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,545
May 24, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,744
May 23, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,621
May 23, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 25,225
May 23, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,819
May 23, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 23,286
May 23, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 21,173
May 23, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,938
May 23, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,806
May 23, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,728
May 23, 3 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,782
May 23, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,035
May 23, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,423
May 23, 12 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 23,887
May 23, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,098
May 23, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,527
May 23, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 25,775
May 23, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 25,686
May 23, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,005
May 23, 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 23,690
May 23, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,512
May 23, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,691
May 23, 3 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 24,761
May 23, 2 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 24,964
May 23, 1 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 24,621