Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0₁₁793
+0.00%
$1.59 million $17,778
Jul 23, 9 AM $0.0₁₁793
-0.02%
$1.59 million $18,034
Jul 23, 8 AM $0.0₁₁793
-0.03%
$1.59 million $18,982
Jul 23, 7 AM $0.0₁₁793
+0.04%
$1.59 million $19,495
Jul 23, 6 AM $0.0₁₁793
-0.03%
$1.59 million $20,236
Jul 23, 5 AM $0.0₁₁793
+0.01%
$1.59 million $20,772
Jul 23, 4 AM $0.0₁₁793
+0.02%
$1.59 million $21,472
Jul 23, 3 AM $0.0₁₁793
+0.02%
$1.59 million $21,281
Jul 23, 2 AM $0.0₁₁793
-0.03%
$1.59 million $21,230
Jul 23, 1 AM $0.0₁₁793
+0.02%
$1.59 million $21,636
Jul 23, 12 AM $0.0₁₁793
+0.03%
$1.59 million $21,645
Jul 22, 11 PM $0.0₁₁793
+0.01%
$1.59 million $21,783
Jul 22, 10 PM $0.0₁₁792
-0.02%
$1.58 million $21,908
Jul 22, 9 PM $0.0₁₁793
+0.03%
$1.59 million $22,141
Jul 22, 8 PM $0.0₁₁792
-0.01%
$1.58 million $22,593
Jul 22, 7 PM $0.0₁₁793
-0.01%
$1.59 million $22,402
Jul 22, 6 PM $0.0₁₁793
+0.04%
$1.59 million $22,833
Jul 22, 5 PM $0.0₁₁793
+0.08%
$1.59 million $22,950
Jul 22, 4 PM $0.0₁₁793
+0.00%
$1.59 million $22,987
Jul 22, 3 PM $0.0₁₁793
+0.01%
$1.59 million $23,059
Jul 22, 2 PM $0.0₁₁793
-0.02%
$1.59 million $23,223
Jul 22, 1 PM $0.0₁₁793
+0.02%
$1.59 million $23,664
Jul 22, 12 PM $0.0₁₁793
+0.02%
$1.59 million $24,255
Jul 22, 11 AM $0.0₁₁793
+0.02%
$1.59 million $24,828
Jul 22, 10 AM $0.0₁₁793
+0.01%
$1.59 million $25,260
Jul 22, 9 AM $0.0₁₁793
-0.01%
$1.59 million $25,856
Jul 22, 8 AM $0.0₁₁793
-0.01%
$1.59 million $25,263
Jul 22, 7 AM $0.0₁₁793
+0.04%
$1.59 million $25,587
Jul 22, 6 AM $0.0₁₁793
-0.02%
$1.59 million $25,509
Jul 22, 5 AM $0.0₁₁793
+0.00%
$1.59 million $25,765
Jul 22, 4 AM $0.0₁₁793
+0.01%
$1.59 million $25,771
Jul 22, 3 AM $0.0₁₁793
+0.06%
$1.59 million $25,375
Jul 22, 2 AM $0.0₁₁793
+0.04%
$1.59 million $25,648
Jul 22, 1 AM $0.0₁₁793
+0.04%
$1.59 million $25,193
Jul 22, 12 AM $0.0₁₁793
+0.02%
$1.59 million $24,860
Jul 21, 11 PM $0.0₁₁793
+0.00%
$1.59 million $23,947
Jul 21, 10 PM $0.0₁₁793
-0.01%
$1.59 million $24,101
Jul 21, 9 PM $0.0₁₁793
+0.00%
$1.59 million $23,753
Jul 21, 8 PM $0.0₁₁793
-0.01%
$1.59 million $23,257
Jul 21, 7 PM $0.0₁₁793
+0.00%
$1.59 million $23,382
Jul 21, 6 PM $0.0₁₁793
+0.02%
$1.59 million $23,630
Jul 21, 5 PM $0.0₁₁792
-0.01%
$1.58 million $23,957
Jul 21, 4 PM $0.0₁₁793
-0.01%
$1.59 million $23,705
Jul 21, 3 PM $0.0₁₁793
+0.01%
$1.59 million $24,219
Jul 21, 2 PM $0.0₁₁793
+0.00%
$1.59 million $25,595
Jul 21, 1 PM $0.0₁₁792
-0.05%
$1.58 million $24,651
Jul 21, 12 PM $0.0₁₁793
+0.03%
$1.59 million $24,567
Jul 21, 11 AM $0.0₁₁793
-0.03%
$1.59 million $24,630
Jul 21, 10 AM $0.0₁₁793
-0.02%
$1.59 million $24,483
Jul 21, 9 AM $0.0₁₁793
+0.01%
$1.59 million $23,496