Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 24,964
May 23, 1 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 24,621
May 23, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,284
May 22, 11 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,394
May 22, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,730
May 22, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,346
May 22, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 22,086
May 22, 7 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 21,726
May 22, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,017
May 22, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 19,719
May 22, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,335
May 22, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,153
May 22, 2 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 21,134
May 22, 1 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 20,788
May 22, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,679
May 22, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 21,670
May 22, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 22,488
May 22, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,636
May 22, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 22,549
May 22, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,731
May 22, 6 AM $ 0.0₁₁793
+3.14%
$ 1.59 million $ 22,376
May 22, 5 AM $ 0.0₁₁769
-3.06%
$ 1.54 million $ 23,408
May 22, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,225
May 22, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 21,934
May 22, 2 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 22,344
May 22, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,928
May 22, 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 23,063
May 21, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 23,749
May 21, 10 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 23,674
May 21, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 23,724
May 21, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,807
May 21, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,137
May 21, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,155
May 21, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,283
May 21, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,215
May 21, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,276
May 21, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,773
May 21, 1 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 23,540
May 21, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,780
May 21, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,388
May 21, 10 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,365
May 21, 9 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 21,140
May 21, 8 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 21,109
May 21, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,237
May 21, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 19,945
May 21, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,814
May 21, 4 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 21,015
May 21, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 20,857
May 21, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 21,175
May 21, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,519