Qatar2022token Historical Data

FWC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 29,343
Mar 12, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,760
Mar 12, 10 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 29,654
Mar 12, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,993
Mar 12, 8 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 28,765
Mar 12, 7 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 28,209
Mar 12, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 28,305
Mar 12, 5 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 28,251
Mar 12, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 28,582
Mar 12, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,651
Mar 12, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,936
Mar 12, 1 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 29,449
Mar 12, 12 AM $ 0.0₁₁792
+0.06%
$ 1.58 million $ 29,271
Mar 11, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,112
Mar 11, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 29,736
Mar 11, 9 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 29,222
Mar 11, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,841
Mar 11, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 29,654
Mar 11, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,265
Mar 11, 5 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,818
Mar 11, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,496
Mar 11, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,527
Mar 11, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 31,001
Mar 11, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 32,184
Mar 11, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,776
Mar 11, 11 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 30,497
Mar 11, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 30,273
Mar 11, 9 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 30,968
Mar 11, 8 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 31,758
Mar 11, 7 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 33,355
Mar 11, 6 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 33,854
Mar 11, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,508
Mar 11, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 34,342
Mar 11, 3 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 35,035
Mar 11, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 35,152
Mar 11, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,633
Mar 11, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,814
Mar 10, 11 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 37,337
Mar 10, 10 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 37,432
Mar 10, 9 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 37,741
Mar 10, 8 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,883
Mar 10, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,710
Mar 10, 6 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 38,437
Mar 10, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,090
Mar 10, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,642
Mar 10, 3 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 36,955
Mar 10, 2 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 36,252
Mar 10, 1 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,704
Mar 10, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,371
Mar 10, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 36,261