Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₁₀153
-2.12%
$3.06 million $246,257
Jul 17, 2024 $0.0₁₀155
-0.72%
$3.1 million $319,756
Jul 16, 2024 $0.0₁₀156
-0.35%
$3.12 million $341,953
Jul 15, 2024 $0.0₁₀157
+1.25%
$3.13 million $332,863
Jul 14, 2024 $0.0₁₀155
+1.56%
$3.09 million $187,118
Jul 13, 2024 $0.0₁₀152
-0.67%
$3.05 million $293,369
Jul 12, 2024 $0.0₁₀153
+0.64%
$3.07 million $259,496
Jul 11, 2024 $0.0₁₀152
+1.63%
$3.05 million $210,153
Jul 10, 2024 $0.0₁₀15
+2.79%
$3 million $167,327
Jul 9, 2024 $0.0₁₀146
+1.13%
$2.92 million $223,492
Jul 8, 2024 $0.0₁₀144
+2.55%
$2.88 million $286,380
Jul 7, 2024 $0.0₁₀141
-4.61%
$2.81 million $233,002
Jul 6, 2024 $0.0₁₀147
+4.11%
$2.95 million $214,768
Jul 5, 2024 $0.0₁₀142
-2.14%
$2.83 million $167,660
Jul 4, 2024 $0.0₁₀145
-4.86%
$2.89 million $194,881
Jul 3, 2024 $0.0₁₀152
-6.74%
$3.04 million $355,788
Jul 2, 2024 $0.0₁₀163
+0.32%
$3.26 million $236,478
Jul 1, 2024 $0.0₁₀163
-1.20%
$3.25 million $178,621
Jun 30, 2024 $0.0₁₀165
-0.17%
$3.29 million $222,498
Jun 29, 2024 $0.0₁₀165
+1.10%
$3.3 million $217,880
Jun 28, 2024 $0.0₁₀163
-0.75%
$3.26 million $237,689
Jun 27, 2024 $0.0₁₀164
+1.48%
$3.29 million $218,129
Jun 26, 2024 $0.0₁₀162
-1.01%
$3.24 million $270,532
Jun 25, 2024 $0.0₁₀164
+1.30%
$3.27 million $254,348
Jun 24, 2024 $0.0₁₀161
-2.68%
$3.23 million $234,807
Jun 23, 2024 $0.0₁₀166
-1.21%
$3.32 million $292,585
Jun 22, 2024 $0.0₁₀168
-2.33%
$3.36 million $236,397
Jun 21, 2024 $0.0₁₀172
-1.78%
$3.44 million $234,662
Jun 20, 2024 $0.0₁₀175
-2.00%
$3.5 million $254,907
Jun 19, 2024 $0.0₁₀179
+2.06%
$3.57 million $322,380
Jun 18, 2024 $0.0₁₀175
-4.11%
$3.5 million $357,711
Jun 17, 2024 $0.0₁₀183
-3.95%
$3.65 million $298,131
Jun 16, 2024 $0.0₁₀19
-2.37%
$3.8 million $315,908
Jun 15, 2024 $0.0₁₀195
+1.16%
$3.89 million $320,665
Jun 14, 2024 $0.0₁₀192
-3.74%
$3.85 million $293,651
Jun 13, 2024 $0.0₁₀2
-10.20%
$4 million $309,241
Jun 12, 2024 $0.0₁₀223
+3.40%
$4.45 million $391,674
Jun 11, 2024 $0.0₁₀215
-5.21%
$4.31 million $334,531
Jun 10, 2024 $0.0₁₀227
-11.54%
$4.54 million $374,688
Jun 9, 2024 $0.0₁₀257
-2.65%
$5.13 million $302,857
Jun 8, 2024 $0.0₁₀264
+2.85%
$5.27 million $437,000
Jun 7, 2024 $0.0₁₀256
-2.46%
$5.13 million $233,284
Jun 6, 2024 $0.0₁₀263
+4.36%
$5.26 million $430,552
Jun 5, 2024 $0.0₁₀252
-1.35%
$5.04 million $416,992
Jun 4, 2024 $0.0₁₀255
+3.50%
$5.11 million $409,751
Jun 3, 2024 $0.0₁₀247
+19.72%
$4.93 million $441,740
Jun 2, 2024 $0.0₁₀206
+8.39%
$4.12 million $393,426
Jun 1, 2024 $0.0₁₀19
+0.50%
$3.8 million $307,903
May 31, 2024 $0.0₁₀189
+1.49%
$3.78 million $370,110
May 30, 2024 $0.0₁₀186
-1.78%
$3.73 million $312,924