Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₀227
+2.75%
$ 4.54 million $ 320,393
Mar 24, 2024 $ 0.0₁₀221
-1.12%
$ 4.42 million $ 258,479
Mar 23, 2024 $ 0.0₁₀223
-2.02%
$ 4.47 million $ 291,550
Mar 22, 2024 $ 0.0₁₀228
+1.24%
$ 4.55 million $ 329,784
Mar 21, 2024 $ 0.0₁₀225
+2.04%
$ 4.5 million $ 354,981
Mar 20, 2024 $ 0.0₁₀22
+3.03%
$ 4.41 million $ 327,838
Mar 19, 2024 $ 0.0₁₀214
-11.51%
$ 4.28 million $ 242,414
Mar 18, 2024 $ 0.0₁₀242
-3.28%
$ 4.84 million $ 304,264
Mar 17, 2024 $ 0.0₁₀25
-0.83%
$ 5 million $ 302,190
Mar 16, 2024 $ 0.0₁₀252
-3.68%
$ 5.05 million $ 339,892
Mar 15, 2024 $ 0.0₁₀262
+5.17%
$ 5.23 million $ 312,753
Mar 14, 2024 $ 0.0₁₀247
-6.22%
$ 4.94 million $ 256,947
Mar 13, 2024 $ 0.0₁₀264
+12.59%
$ 5.27 million $ 303,689
Mar 12, 2024 $ 0.0₁₀234
-6.56%
$ 4.68 million $ 219,684
Mar 11, 2024 $ 0.0₁₀251
+1.81%
$ 5.01 million $ 217,161
Mar 10, 2024 $ 0.0₁₀246
-1.60%
$ 4.92 million $ 400,556
Mar 9, 2024 $ 0.0₁₀25
-0.54%
$ 5 million $ 286,637
Mar 8, 2024 $ 0.0₁₀251
-1.11%
$ 5.03 million $ 512,117
Mar 7, 2024 $ 0.0₁₀254
+10.73%
$ 5.09 million $ 432,857
Mar 6, 2024 $ 0.0₁₀229
+11.31%
$ 4.58 million $ 415,201
Mar 5, 2024 $ 0.0₁₀206
-7.39%
$ 4.12 million $ 237,189
Mar 4, 2024 $ 0.0₁₀222
-6.85%
$ 4.45 million $ 476,546
Mar 3, 2024 $ 0.0₁₀239
+7.94%
$ 4.77 million $ 481,456
Mar 2, 2024 $ 0.0₁₀221
+0.25%
$ 4.42 million $ 268,414
Mar 1, 2024 $ 0.0₁₀221
+2.22%
$ 4.41 million $ 355,454
Feb 29, 2024 $ 0.0₁₀216
-4.61%
$ 4.31 million $ 345,186
Feb 28, 2024 $ 0.0₁₀226
+2.73%
$ 4.52 million $ 461,930
Feb 27, 2024 $ 0.0₁₀22
-3.19%
$ 4.4 million $ 417,917
Feb 26, 2024 $ 0.0₁₀227
-2.44%
$ 4.55 million $ 301,629
Feb 25, 2024 $ 0.0₁₀233
+7.43%
$ 4.66 million $ 416,933
Feb 24, 2024 $ 0.0₁₀217
-1.69%
$ 4.34 million $ 377,707
Feb 23, 2024 $ 0.0₁₀221
+7.63%
$ 4.41 million $ 340,335
Feb 22, 2024 $ 0.0₁₀205
+0.86%
$ 4.1 million $ 333,131
Feb 21, 2024 $ 0.0₁₀203
+4.32%
$ 4.07 million $ 383,814
Feb 20, 2024 $ 0.0₁₀195
+1.54%
$ 3.9 million $ 374,620
Feb 19, 2024 $ 0.0₁₀192
+0.91%
$ 3.84 million $ 484,711
Feb 18, 2024 $ 0.0₁₀19
-0.88%
$ 3.8 million $ 333,486
Feb 17, 2024 $ 0.0₁₀192
-0.96%
$ 3.84 million $ 420,049
Feb 16, 2024 $ 0.0₁₀194
+2.94%
$ 3.88 million $ 334,223
Feb 15, 2024 $ 0.0₁₀188
+2.50%
$ 3.76 million $ 355,648
Feb 14, 2024 $ 0.0₁₀184
+6.75%
$ 3.67 million $ 312,384
Feb 13, 2024 $ 0.0₁₀172
-2.08%
$ 3.44 million $ 264,008
Feb 12, 2024 $ 0.0₁₀176
-0.85%
$ 3.51 million $ 284,394
Feb 11, 2024 $ 0.0₁₀177
-2.84%
$ 3.54 million $ 312,839
Feb 10, 2024 $ 0.0₁₀182
+0.43%
$ 3.65 million $ 277,006
Feb 9, 2024 $ 0.0₁₀182
-0.14%
$ 3.63 million $ 402,828
Feb 8, 2024 $ 0.0₁₀182
-0.87%
$ 3.64 million $ 440,542
Feb 7, 2024 $ 0.0₁₀183
+4.34%
$ 3.67 million $ 340,611
Feb 6, 2024 $ 0.0₁₀176
+0.08%
$ 3.52 million $ 354,177
Feb 5, 2024 $ 0.0₁₀176
-2.29%
$ 3.51 million $ 479,513