Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,519
May 21, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,248
May 20, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 20,958
May 20, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,054
May 20, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,896
May 20, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,252
May 20, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 20,945
May 20, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 20,680
May 20, 5 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 20,806
May 20, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,871
May 20, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 20,595
May 20, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,844
May 20, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 20,038
May 20, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,093
May 20, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 20,394
May 20, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 20,184
May 20, 9 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 20,559
May 20, 8 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 20,738
May 20, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 21,879
May 20, 6 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 22,481
May 20, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,830
May 20, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,410
May 20, 3 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,522
May 20, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 22,370
May 20, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,289
May 20, 12 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 22,391
May 19, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 22,649
May 19, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,701
May 19, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,086
May 19, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,861
May 19, 7 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 24,119
May 19, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 25,589
May 19, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,432
May 19, 4 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 26,605
May 19, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,506
May 19, 2 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,227
May 19, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,503
May 19, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 33,414
May 19, 11 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 34,383
May 19, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,137
May 19, 9 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 34,383
May 19, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,486
May 19, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,560
May 19, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,932
May 19, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 34,717
May 18, 11 PM $ 0.0₁₁203
-4.98%
$ 405,162 $ 1,312
May 18, 10 PM $ 0.0₁₁203
+0.00%
$ 405,531 $ 1,301
May 18, 9 PM $ 0.0₁₁203
+1.27%
$ 405,508 $ 1,229
May 18, 6 PM $ 0.0₁₁199
+0.00%
$ 398,681 $ 1,199
May 18, 5 PM $ 0.0₁₁185
-3.84%
$ 369,933 $ 1,107