Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0₁₁793
+0.01%
$1.59 million $23,496
Jul 21, 8 AM $0.0₁₁793
-0.04%
$1.59 million $23,246
Jul 21, 7 AM $0.0₁₁793
+0.03%
$1.59 million $24,088
Jul 21, 6 AM $0.0₁₁793
-0.02%
$1.59 million $23,309
Jul 21, 5 AM $0.0₁₁793
-0.02%
$1.59 million $23,588
Jul 21, 4 AM $0.0₁₁793
-0.03%
$1.59 million $23,799
Jul 21, 3 AM $0.0₁₁793
-0.04%
$1.59 million $23,251
Jul 21, 2 AM $0.0₁₁793
+0.01%
$1.59 million $22,721
Jul 21, 1 AM $0.0₁₁793
-0.02%
$1.59 million $22,835
Jul 21, 12 AM $0.0₁₁793
-0.02%
$1.59 million $22,900
Jul 20, 11 PM $0.0₁₁793
+0.03%
$1.59 million $23,382
Jul 20, 10 PM $0.0₁₁793
-0.03%
$1.59 million $23,077
Jul 20, 9 PM $0.0₁₁793
+0.00%
$1.59 million $23,954
Jul 20, 8 PM $0.0₁₁793
+0.01%
$1.59 million $23,759
Jul 20, 7 PM $0.0₁₁793
-0.02%
$1.59 million $23,287
Jul 20, 6 PM $0.0₁₁793
-0.04%
$1.59 million $22,539
Jul 20, 5 PM $0.0₁₁793
+0.02%
$1.59 million $21,738
Jul 20, 4 PM $0.0₁₁793
-0.03%
$1.59 million $21,610
Jul 20, 3 PM $0.0₁₁793
+0.00%
$1.59 million $20,743
Jul 20, 2 PM $0.0₁₁793
+0.00%
$1.59 million $18,537
Jul 20, 1 PM $0.0₁₁793
-0.01%
$1.59 million $18,120
Jul 20, 12 PM $0.0₁₁793
+0.02%
$1.59 million $16,982
Jul 20, 11 AM $0.0₁₁793
+0.01%
$1.59 million $17,302
Jul 20, 10 AM $0.0₁₁793
+0.02%
$1.59 million $16,395
Jul 20, 9 AM $0.0₁₁793
+0.01%
$1.59 million $17,056
Jul 20, 8 AM $0.0₁₁793
-0.06%
$1.59 million $16,967
Jul 20, 7 AM $0.0₁₁793
+0.02%
$1.59 million $14,790
Jul 20, 6 AM $0.0₁₁793
+0.02%
$1.59 million $14,331
Jul 20, 5 AM $0.0₁₁793
-0.03%
$1.59 million $13,700
Jul 20, 4 AM $0.0₁₁793
-0.02%
$1.59 million $12,588
Jul 20, 3 AM $0.0₁₁793
-0.03%
$1.59 million $12,406
Jul 20, 2 AM $0.0₁₁793
+0.04%
$1.59 million $12,616
Jul 20, 1 AM $0.0₁₁793
+0.01%
$1.59 million $12,768
Jul 20, 12 AM $0.0₁₁793
-0.06%
$1.59 million $12,329
Jul 19, 11 PM $0.0₁₁793
+0.00%
$1.59 million $11,828
Jul 19, 10 PM $0.0₁₁793
-0.03%
$1.59 million $11,710
Jul 19, 9 PM $0.0₁₁793
+0.00%
$1.59 million $11,104
Jul 19, 8 PM $0.0₁₁793
+0.01%
$1.59 million $11,181
Jul 19, 7 PM $0.0₁₁793
-0.03%
$1.59 million $11,365
Jul 19, 6 PM $0.0₁₁793
+0.00%
$1.59 million $11,747
Jul 19, 5 PM $0.0₁₁793
-0.02%
$1.59 million $11,999
Jul 19, 4 PM $0.0₁₁793
+0.01%
$1.59 million $11,834
Jul 19, 3 PM $0.0₁₁793
+0.00%
$1.59 million $11,772
Jul 19, 2 PM $0.0₁₁793
-0.01%
$1.59 million $11,610
Jul 19, 1 PM $0.0₁₁793
+0.00%
$1.59 million $11,126
Jul 19, 12 PM $0.0₁₁793
+0.02%
$1.59 million $11,182
Jul 19, 11 AM $0.0₁₁793
-0.02%
$1.59 million $10,336
Jul 19, 10 AM $0.0₁₁793
+0.02%
$1.59 million $9,766
Jul 19, 9 AM $0.0₁₁793
-0.01%
$1.59 million $9,185
Jul 19, 8 AM $0.0₁₁793
+0.01%
$1.59 million $9,003