Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qatar2022token Historical Data

FWC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0₁₁792
-0.01%
$1.58 million $16,053
Sep 12, 4 PM $0.0₁₁793
+0.02%
$1.59 million $16,703
Sep 12, 3 PM $0.0₁₁792
+0.01%
$1.58 million $18,882
Sep 12, 2 PM $0.0₁₁793
+0.04%
$1.59 million $21,971
Sep 12, 1 PM $0.0₁₁792
+0.01%
$1.58 million $27,164
Sep 12, 12 PM $0.0₁₁792
+0.02%
$1.58 million $32,232
Sep 12, 11 AM $0.0₁₁792
+0.01%
$1.58 million $37,837
Sep 12, 10 AM $0.0₁₁792
-0.02%
$1.58 million $38,538
Sep 12, 9 AM $0.0₁₁792
-0.02%
$1.58 million $38,472
Sep 12, 8 AM $0.0₁₁792
-0.03%
$1.58 million $38,850
Sep 12, 7 AM $0.0₁₁792
+0.02%
$1.58 million $38,915
Sep 12, 6 AM $0.0₁₁792
-0.02%
$1.58 million $39,637
Sep 12, 5 AM $0.0₁₁792
+0.00%
$1.58 million $39,580
Sep 12, 4 AM $0.0₁₁792
-0.01%
$1.58 million $39,500
Sep 12, 3 AM $0.0₁₁793
+0.01%
$1.59 million $39,601
Sep 12, 2 AM $0.0₁₁792
+0.00%
$1.58 million $40,040
Sep 12, 1 AM $0.0₁₁792
-0.02%
$1.58 million $40,463
Sep 12, 12 AM $0.0₁₁792
-0.01%
$1.58 million $41,336
Sep 11, 11 PM $0.0₁₁792
-0.03%
$1.58 million $41,411
Sep 11, 10 PM $0.0₁₁792
-0.02%
$1.58 million $41,734
Sep 11, 9 PM $0.0₁₁792
+0.00%
$1.58 million $40,651
Sep 11, 8 PM $0.0₁₁792
+0.00%
$1.58 million $40,218
Sep 11, 7 PM $0.0₁₁792
-0.01%
$1.58 million $39,739
Sep 11, 6 PM $0.0₁₁793
-0.01%
$1.59 million $40,224
Sep 11, 5 PM $0.0₁₁793
+0.03%
$1.59 million $38,938
Sep 11, 4 PM $0.0₁₁793
+0.01%
$1.59 million $38,878
Sep 11, 3 PM $0.0₁₁792
+0.01%
$1.58 million $38,416
Sep 11, 2 PM $0.0₁₁792
-0.03%
$1.58 million $36,132
Sep 11, 1 PM $0.0₁₁792
-0.04%
$1.58 million $32,259
Sep 11, 12 PM $0.0₁₁793
+0.04%
$1.59 million $29,075
Sep 11, 11 AM $0.0₁₁793
-0.01%
$1.59 million $27,544
Sep 11, 10 AM $0.0₁₁793
+0.00%
$1.59 million $27,334
Sep 11, 9 AM $0.0₁₁793
+0.03%
$1.59 million $27,588
Sep 11, 8 AM $0.0₁₁793
-0.02%
$1.59 million $27,618
Sep 11, 7 AM $0.0₁₁793
+0.02%
$1.59 million $27,908
Sep 11, 6 AM $0.0₁₁793
+0.01%
$1.59 million $27,971
Sep 11, 5 AM $0.0₁₁792
-0.01%
$1.58 million $28,087
Sep 11, 4 AM $0.0₁₁792
-0.02%
$1.58 million $28,168
Sep 11, 3 AM $0.0₁₁793
+0.03%
$1.59 million $27,519
Sep 11, 2 AM $0.0₁₁792
-0.03%
$1.58 million $27,119
Sep 11, 1 AM $0.0₁₁792
+0.00%
$1.58 million $26,985
Sep 11, 12 AM $0.0₁₁793
+0.03%
$1.59 million $27,248
Sep 10, 11 PM $0.0₁₁793
+0.03%
$1.59 million $27,415
Sep 10, 10 PM $0.0₁₁793
+0.03%
$1.59 million $26,872
Sep 10, 9 PM $0.0₁₁793
+0.02%
$1.59 million $27,707
Sep 10, 8 PM $0.0₁₁793
-0.01%
$1.59 million $27,907
Sep 10, 7 PM $0.0₁₁793
-0.01%
$1.59 million $28,381
Sep 10, 6 PM $0.0₁₁792
-0.02%
$1.58 million $28,826
Sep 10, 5 PM $0.0₁₁793
+0.01%
$1.59 million $28,620
Sep 10, 4 PM $0.0₁₁793
+0.05%
$1.59 million $27,773