Qatar2022token Historical Data

FWC Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₁₁199
+0.00%
$ 398,681 $ 1,199
May 18, 5 PM $ 0.0₁₁185
-3.84%
$ 369,933 $ 1,107
May 18, 4 PM $ 0.0₁₁192
-3.29%
$ 384,225 $ 1,099
May 18, 3 PM $ 0.0₁₁181
-0.81%
$ 362,984 $ 504
May 18, 12 PM $ 0.0₁₁194
+0.00%
$ 388,171 $ 1,047
May 18, 8 AM $ 0.0₁₁198
+0.00%
$ 395,333 $ 1,147
May 18, 7 AM $ 0.0₁₁196
+0.00%
$ 392,784 $ 1,090
May 18, 3 AM $ 0.0₁₁2
+0.00%
$ 400,075 $ 1,306
May 18, 2 AM $ 0.0₁₁197
+0.25%
$ 393,015 $ 1,324
May 18, 1 AM $ 0.0₁₁201
+0.01%
$ 401,680 $ 1,011
May 18, 12 AM $ 0.0₁₁201
-0.09%
$ 402,241 $ 1,001
May 17, 11 PM $ 0.0₁₁203
+0.00%
$ 405,982 $ 998
May 17, 10 PM $ 0.0₁₁203
+0.00%
$ 405,977 $ 993
May 17, 9 PM $ 0.0₁₁208
+0.00%
$ 416,139 $ 1,045
May 17, 3 PM $ 0.0₁₁204
+4.30%
$ 408,343 $ 966
May 17, 2 PM $ 0.0₁₁195
-0.85%
$ 389,913 $ 892
May 17, 1 PM $ 0.0₁₁197
-9.18%
$ 393,227 $ 925
May 17, 12 PM $ 0.0₁₁216
+3.86%
$ 432,995 $ 985
May 17, 11 AM $ 0.0₁₁199
-7.33%
$ 398,666 $ 923
May 17, 10 AM $ 0.0₁₁212
+0.00%
$ 423,275 $ 1,136
May 17, 8 AM $ 0.0₁₁21
+1.94%
$ 420,063 $ 1,155
May 17, 7 AM $ 0.0₁₁206
-1.69%
$ 411,578 $ 2,003
May 17, 6 AM $ 0.0₁₁209
+6.69%
$ 418,652 $ 2,147
May 17, 5 AM $ 0.0₁₁196
-3.28%
$ 392,376 $ 2,008
May 17, 4 AM $ 0.0₁₁203
+0.09%
$ 405,678 $ 2,053
May 16, 9 PM $ 0.0₁₁199
+3.77%
$ 398,188 $ 7,069
May 16, 7 PM $ 0.0₁₁197
+2.19%
$ 393,147 $ 7,083
May 16, 6 PM $ 0.0₁₁191
-1.89%
$ 382,893 $ 7,095
May 16, 4 PM $ 0.0₁₁193
+0.00%
$ 385,342 $ 13,290
May 16, 3 PM $ 0.0₁₁195
-0.07%
$ 390,484 $ 13,257
May 16, 2 PM $ 0.0₁₁193
-0.75%
$ 386,932 $ 13,744
May 16, 1 PM $ 0.0₁₁195
-0.22%
$ 389,876 $ 14,723
May 16, 12 PM $ 0.0₁₁18
+0.00%
$ 360,405 $ 19,330
May 16, 9 AM $ 0.0₁₁182
+0.00%
$ 364,828 $ 69
May 16, 8 AM $ 0.0₁₁183
+0.00%
$ 365,269 $ 78
May 16, 7 AM $ 0.0₁₁181
+0.00%
$ 362,283 $ 81
May 16, 3 AM $ 0.0₁₁182
+0.00%
$ 364,146 $ 85
May 16, 2 AM $ 0.0₁₁182
-9.88%
$ 364,366 $ 85
May 16, 1 AM $ 0.0₁₁217
-5.24%
$ 434,991 $ 78
May 16, 12 AM $ 0.0₁₁228
+0.01%
$ 455,746 $ 76
May 15, 11 PM $ 0.0₁₁227
+0.52%
$ 454,777 $ 76
May 15, 9 PM $ 0.0₁₁228
+0.00%
$ 456,192 $ 74
May 15, 6 PM $ 0.0₁₁217
+0.84%
$ 434,245 $ 74
May 15, 5 PM $ 0.0₁₁212
-12.63%
$ 423,953 $ 73
May 15, 2 PM $ 0.0₁₁249
-1.40%
$ 497,054 $ 64
May 15, 1 PM $ 0.0₁₁249
-2.25%
$ 498,088 $ 63
May 15, 12 PM $ 0.0₁₁256
-19.35%
$ 512,971 $ 57
May 15, 11 AM $ 0.0₁₁321
+28.44%
$ 642,392 $ 16,388
May 15, 10 AM $ 0.0₁₁25
+1.62%
$ 499,831 $ 10,724
May 15, 9 AM $ 0.0₁₁246
+9.62%
$ 492,087 $ 10,084