Qatar2022token Historical Data

FWC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0₁₁793
+0.01%
$1.59 million $9,003
Jul 19, 7 AM $0.0₁₁793
+0.00%
$1.59 million $8,813
Jul 19, 6 AM $0.0₁₁793
+0.02%
$1.59 million $8,549
Jul 19, 5 AM $0.0₁₁793
+0.00%
$1.59 million $8,563
Jul 19, 4 AM $0.0₁₁793
+0.00%
$1.59 million $8,498
Jul 19, 3 AM $0.0₁₁793
-0.02%
$1.59 million $8,551
Jul 19, 2 AM $0.0₁₁793
-0.02%
$1.59 million $8,567
Jul 19, 1 AM $0.0₁₁793
+0.03%
$1.59 million $8,130
Jul 19, 12 AM $0.0₁₁793
-0.01%
$1.59 million $8,062
Jul 18, 11 PM $0.0₁₁793
+0.02%
$1.59 million $7,867
Jul 18, 10 PM $0.0₁₁792
-0.03%
$1.58 million $8,035
Jul 18, 9 PM $0.0₁₁793
-0.04%
$1.59 million $7,823
Jul 18, 8 PM $0.0₁₁793
+0.02%
$1.59 million $7,765
Jul 18, 7 PM $0.0₁₁793
+0.07%
$1.59 million $7,692
Jul 18, 6 PM $0.0₁₁793
+0.00%
$1.59 million $8,184
Jul 18, 5 PM $0.0₁₁793
-0.02%
$1.59 million $8,067
Jul 18, 4 PM $0.0₁₁793
-0.01%
$1.59 million $8,835
Jul 18, 3 PM $0.0₁₁793
+0.01%
$1.59 million $9,583
Jul 18, 2 PM $0.0₁₁793
-0.01%
$1.59 million $10,307
Jul 18, 1 PM $0.0₁₁793
+0.19%
$1.59 million $11,532
Jul 18, 12 PM $0.0₁₁791
-0.23%
$1.58 million $12,904
Jul 18, 11 AM $0.0₁₁793
-0.01%
$1.59 million $13,068
Jul 18, 10 AM $0.0₁₁793
+0.02%
$1.59 million $13,451
Jul 18, 9 AM $0.0₁₁793
+0.00%
$1.59 million $13,944
Jul 18, 8 AM $0.0₁₁793
+0.02%
$1.59 million $14,399
Jul 18, 7 AM $0.0₁₁793
-0.01%
$1.59 million $15,023
Jul 18, 6 AM $0.0₁₁793
-0.02%
$1.59 million $15,991
Jul 18, 5 AM $0.0₁₁793
-0.02%
$1.59 million $17,138
Jul 18, 4 AM $0.0₁₁793
+0.18%
$1.59 million $18,178
Jul 18, 3 AM $0.0₁₁791
-0.20%
$1.58 million $18,189
Jul 18, 2 AM $0.0₁₁793
+0.02%
$1.59 million $18,535
Jul 18, 1 AM $0.0₁₁793
+0.02%
$1.59 million $19,017
Jul 18, 12 AM $0.0₁₁793
+0.01%
$1.59 million $19,988
Jul 17, 11 PM $0.0₁₁793
-0.05%
$1.59 million $20,284
Jul 17, 10 PM $0.0₁₁793
+0.03%
$1.59 million $20,870
Jul 17, 9 PM $0.0₁₁793
+0.03%
$1.59 million $20,891
Jul 17, 8 PM $0.0₁₁793
+0.01%
$1.59 million $20,736
Jul 17, 7 PM $0.0₁₁793
+0.00%
$1.59 million $20,789
Jul 17, 6 PM $0.0₁₁793
+0.03%
$1.59 million $20,415
Jul 17, 5 PM $0.0₁₁793
-0.01%
$1.59 million $20,013
Jul 17, 4 PM $0.0₁₁793
-0.01%
$1.59 million $19,678
Jul 17, 3 PM $0.0₁₁793
-0.05%
$1.59 million $19,406
Jul 17, 2 PM $0.0₁₁793
+0.01%
$1.59 million $19,286
Jul 17, 1 PM $0.0₁₁793
-0.01%
$1.59 million $18,563
Jul 17, 12 PM $0.0₁₁793
-0.02%
$1.59 million $18,560
Jul 17, 11 AM $0.0₁₁793
+0.00%
$1.59 million $18,813
Jul 17, 10 AM $0.0₁₁793
-0.02%
$1.59 million $18,615
Jul 17, 9 AM $0.0₁₁793
-0.03%
$1.59 million $18,767
Jul 17, 8 AM $0.0₁₁793
+0.04%
$1.59 million $20,518
Jul 17, 7 AM $0.0₁₁793
-0.01%
$1.59 million $22,619