Qatar2022token Historical Data

FWC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₁₁246
+9.62%
$ 492,087 $ 10,084
May 15, 8 AM $ 0.0₁₁224
+2.12%
$ 448,791 $ 7,801
May 15, 7 AM $ 0.0₁₁22
+11.35%
$ 439,388 $ 5,071
May 15, 6 AM $ 0.0₁₁203
+2.13%
$ 405,850 $ 1,724
May 15, 5 AM $ 0.0₁₁201
+0.33%
$ 402,046 $ 1,728
May 15, 4 AM $ 0.0₁₁199
+0.08%
$ 397,039 $ 1,607
May 15, 3 AM $ 0.0₁₁2
+0.91%
$ 400,655 $ 1,607
May 14, 11 PM $ 0.0₁₁196
-1.70%
$ 392,152 $ 1,556
May 14, 10 PM $ 0.0₁₁203
+0.00%
$ 405,127 $ 1,580
May 14, 8 PM $ 0.0₁₁199
-1.28%
$ 398,261 $ 1,577
May 14, 7 PM $ 0.0₁₁201
-0.75%
$ 401,243 $ 1,597
May 14, 5 PM $ 0.0₁₁195
-1.58%
$ 390,207 $ 1,503
May 14, 4 PM $ 0.0₁₁198
+2.69%
$ 396,004 $ 1,436
May 14, 3 PM $ 0.0₁₁199
+10.79%
$ 398,015 $ 1,369
May 14, 2 PM $ 0.0₁₁181
+0.00%
$ 362,176 $ 372
May 14, 1 PM $ 0.0₁₁181
+0.00%
$ 361,609 $ 391
May 14, 11 AM $ 0.0₁₁177
+0.00%
$ 354,465 $ 718
May 14, 10 AM $ 0.0₁₁177
+0.71%
$ 354,358 $ 714
May 14, 9 AM $ 0.0₁₁175
+2.59%
$ 350,362 $ 685
May 14, 8 AM $ 0.0₁₁172
-1.07%
$ 343,598 $ 665
May 14, 7 AM $ 0.0₁₁174
+11.78%
$ 347,047 $ 1,068
May 14, 6 AM $ 0.0₁₁155
+0.00%
$ 310,129 $ 1,861
May 14, 5 AM $ 0.0₁₁149
+0.00%
$ 298,023 $ 1,789
May 14, 4 AM $ 0.0₁₁146
-2.26%
$ 291,112 $ 1,789
May 14, 2 AM $ 0.0₁₁176
+0.00%
$ 352,023 $ 1,762
May 13, 11 PM $ 0.0₁₁152
+2.01%
$ 303,530 $ 1,789
May 13, 10 PM $ 0.0₁₁149
+0.00%
$ 297,562 $ 1,720
May 13, 7 PM $ 0.0₁₁153
+0.00%
$ 305,950 $ 1,947
May 13, 5 PM $ 0.0₁₁148
+0.00%
$ 295,464 $ 1,874
May 13, 4 PM $ 0.0₁₁149
+0.00%
$ 297,730 $ 1,895
May 13, 3 PM $ 0.0₁₁141
-5.24%
$ 282,551 $ 1,934
May 13, 2 PM $ 0.0₁₁149
+0.01%
$ 298,639 $ 1,880
May 13, 1 PM $ 0.0₁₁141
-5.88%
$ 281,155 $ 1,920
May 13, 12 PM $ 0.0₁₁141
-0.94%
$ 281,043 $ 1,902
May 13, 11 AM $ 0.0₁₁142
-1.07%
$ 283,575 $ 1,794
May 13, 10 AM $ 0.0₁₁146
+0.00%
$ 292,459 $ 1,672
May 13, 9 AM $ 0.0₁₁156
+9.46%
$ 311,126 $ 1,561
May 13, 8 AM $ 0.0₁₁152
+2.79%
$ 303,882 $ 1,474
May 13, 7 AM $ 0.0₁₁148
+13.13%
$ 295,637 $ 482
May 13, 6 AM $ 0.0₁₁13
-4.55%
$ 260,687 $ 427
May 13, 3 AM $ 0.0₁₁13
-0.31%
$ 260,510 $ 449
May 13, 12 AM $ 0.0₁₁138
-0.37%
$ 276,440 $ 452
May 12, 11 PM $ 0.0₁₁139
+0.03%
$ 277,498 $ 449
May 12, 10 PM $ 0.0₁₁139
-0.02%
$ 277,868 $ 428
May 12, 9 PM $ 0.0₁₁142
+0.00%
$ 283,081 $ 439
May 12, 8 PM $ 0.0₁₁141
+0.90%
$ 282,964 $ 447
May 12, 6 PM $ 0.0₁₁139
-0.05%
$ 278,932 $ 364
May 12, 5 PM $ 0.0₁₁14
+0.00%
$ 279,084 $ 401
May 12, 4 PM $ 0.0₁₁14
-0.19%
$ 279,127 $ 400
May 12, 3 PM $ 0.0₁₁14
+0.18%
$ 279,358 $ 361