Qatar2022token Historical Data

FWC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0₁₁793
-0.01%
$1.59 million $22,619
Jul 17, 6 AM $0.0₁₁793
-0.01%
$1.59 million $22,841
Jul 17, 5 AM $0.0₁₁793
+0.00%
$1.59 million $22,174
Jul 17, 4 AM $0.0₁₁793
+0.03%
$1.59 million $21,302
Jul 17, 3 AM $0.0₁₁793
+0.03%
$1.59 million $21,521
Jul 17, 2 AM $0.0₁₁793
+0.01%
$1.59 million $20,980
Jul 17, 1 AM $0.0₁₁793
+0.01%
$1.59 million $20,845
Jul 17, 12 AM $0.0₁₁793
+0.00%
$1.59 million $20,582
Jul 16, 11 PM $0.0₁₁793
+0.04%
$1.59 million $20,548
Jul 16, 10 PM $0.0₁₁793
+0.02%
$1.59 million $20,247
Jul 16, 9 PM $0.0₁₁793
+0.01%
$1.59 million $19,793
Jul 16, 8 PM $0.0₁₁793
+0.03%
$1.59 million $20,013
Jul 16, 7 PM $0.0₁₁793
+0.02%
$1.59 million $20,077
Jul 16, 6 PM $0.0₁₁793
-0.01%
$1.59 million $20,472
Jul 16, 5 PM $0.0₁₁793
-0.02%
$1.59 million $20,608
Jul 16, 4 PM $0.0₁₁793
+0.00%
$1.59 million $20,906
Jul 16, 3 PM $0.0₁₁793
+0.00%
$1.59 million $22,106
Jul 16, 2 PM $0.0₁₁793
+0.04%
$1.59 million $22,010
Jul 16, 1 PM $0.0₁₁793
-0.03%
$1.59 million $22,746
Jul 16, 12 PM $0.0₁₁793
-0.02%
$1.59 million $24,926
Jul 16, 11 AM $0.0₁₁793
+0.03%
$1.59 million $26,205
Jul 16, 10 AM $0.0₁₁793
+0.01%
$1.59 million $25,898
Jul 16, 9 AM $0.0₁₁793
+0.04%
$1.59 million $25,998
Jul 16, 8 AM $0.0₁₁793
+0.05%
$1.59 million $24,055
Jul 16, 7 AM $0.0₁₁793
+0.00%
$1.59 million $21,421
Jul 16, 6 AM $0.0₁₁793
+0.01%
$1.59 million $21,999
Jul 16, 5 AM $0.0₁₁793
+0.00%
$1.59 million $22,465
Jul 16, 4 AM $0.0₁₁793
+0.01%
$1.59 million $22,428
Jul 16, 3 AM $0.0₁₁793
-0.02%
$1.59 million $22,639
Jul 16, 2 AM $0.0₁₁793
-0.01%
$1.59 million $22,168
Jul 16, 1 AM $0.0₁₁793
-0.03%
$1.59 million $22,488
Jul 16, 12 AM $0.0₁₁793
-0.02%
$1.59 million $22,498
Jul 15, 11 PM $0.0₁₁793
+0.02%
$1.59 million $22,095
Jul 15, 10 PM $0.0₁₁793
-0.01%
$1.59 million $22,229
Jul 15, 9 PM $0.0₁₁793
-0.03%
$1.59 million $23,564
Jul 15, 8 PM $0.0₁₁793
+0.01%
$1.59 million $23,661
Jul 15, 7 PM $0.0₁₁793
-0.02%
$1.59 million $23,902
Jul 15, 6 PM $0.0₁₁793
-0.03%
$1.59 million $23,537
Jul 15, 5 PM $0.0₁₁793
+0.01%
$1.59 million $23,542
Jul 15, 4 PM $0.0₁₁793
+0.01%
$1.59 million $23,410
Jul 15, 3 PM $0.0₁₁793
-0.05%
$1.59 million $23,269
Jul 15, 2 PM $0.0₁₁793
+0.00%
$1.59 million $24,979
Jul 15, 1 PM $0.0₁₁793
+0.01%
$1.59 million $24,917
Jul 15, 12 PM $0.0₁₁793
-0.02%
$1.59 million $24,592
Jul 15, 11 AM $0.0₁₁793
+0.04%
$1.59 million $26,950
Jul 15, 10 AM $0.0₁₁793
+0.01%
$1.59 million $26,454
Jul 15, 9 AM $0.0₁₁793
-0.01%
$1.59 million $27,161
Jul 15, 8 AM $0.0₁₁793
-0.01%
$1.59 million $26,796
Jul 15, 7 AM $0.0₁₁793
+0.05%
$1.59 million $26,798
Jul 15, 6 AM $0.0₁₁793
-0.05%
$1.59 million $25,936