Qatar2022token Historical Data

FWC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,737
Mar 6, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,292
Mar 6, 4 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 34,189
Mar 6, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,663
Mar 6, 2 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 34,897
Mar 6, 1 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 34,445
Mar 6, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 34,326
Mar 5, 11 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 34,709
Mar 5, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,345
Mar 5, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 35,339
Mar 5, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,861
Mar 5, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 36,376
Mar 5, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 38,446
Mar 5, 5 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,010
Mar 5, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 55,881
Mar 5, 3 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 57,847
Mar 5, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 60,477
Mar 5, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 64,103
Mar 5, 12 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 64,151
Mar 5, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 65,802
Mar 5, 10 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 64,705
Mar 5, 9 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 66,815
Mar 5, 8 AM $ 0
--%
$ -- $ 0
Mar 5, 2 AM $ 0.0₁₁183
--%
$ 365,711 $ 112
Mar 5, 1 AM $ 0
--%
$ -- $ 0
Mar 4, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 70,382
Mar 4, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 69,232
Mar 4, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 69,379
Mar 4, 4 PM $ 0.0₁₁792
-0.02%
$ -- $ 67,142
Mar 4, 1 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 58,029
Mar 4, 12 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 57,620
Mar 4, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 56,562
Mar 4, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 52,269
Mar 4, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 49,006
Mar 4, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 45,963
Mar 4, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 45,094
Mar 4, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 45,247
Mar 4, 4 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 45,891
Mar 4, 3 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,300
Mar 4, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,399
Mar 4, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 44,888
Mar 4, 12 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 44,254
Mar 3, 11 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 44,994
Mar 3, 10 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 46,295
Mar 3, 9 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 47,199
Mar 3, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 46,738
Mar 3, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 48,129
Mar 3, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 48,059
Mar 3, 5 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 48,004
Mar 3, 4 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 49,305