Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₁₀192
+0.21%
$ 3.85 million $ 258,390
Oct 26, 2023 $ 0.0₁₀192
+2.90%
$ 3.84 million $ 129,510
Oct 25, 2023 $ 0.0₁₀187
-4.03%
$ 3.73 million $ 284,215
Oct 24, 2023 $ 0.0₁₀195
-0.60%
$ 3.89 million $ 299,607
Oct 23, 2023 $ 0.0₁₀196
+8.02%
$ 3.91 million $ 318,399
Oct 22, 2023 $ 0.0₁₀181
+2.81%
$ 3.62 million $ 246,046
Oct 21, 2023 $ 0.0₁₀176
+2.16%
$ 3.52 million $ 206,173
Oct 20, 2023 $ 0.0₁₀173
-2.48%
$ 3.46 million $ 174,435
Oct 19, 2023 $ 0.0₁₀177
-2.71%
$ 3.55 million $ 259,921
Oct 18, 2023 $ 0.0₁₀182
+3.72%
$ 3.65 million $ 220,318
Oct 17, 2023 $ 0.0₁₀178
-0.52%
$ 3.56 million $ 186,491
Oct 16, 2023 $ 0.0₁₀179
+0.91%
$ 3.58 million $ 186,570
Oct 15, 2023 $ 0.0₁₀177
-1.54%
$ 3.54 million $ 211,501
Oct 14, 2023 $ 0.0₁₀18
+0.54%
$ 3.6 million $ 146,542
Oct 13, 2023 $ 0.0₁₀179
-0.41%
$ 3.58 million $ 164,896
Oct 12, 2023 $ 0.0₁₀18
-1.70%
$ 3.59 million $ 250,444
Oct 11, 2023 $ 0.0₁₀183
+0.69%
$ 3.66 million $ 176,719
Oct 10, 2023 $ 0.0₁₀182
+0.12%
$ 3.63 million $ 193,487
Oct 9, 2023 $ 0.0₁₀181
-3.58%
$ 3.63 million $ 91,656
Oct 8, 2023 $ 0.0₁₀188
+0.79%
$ 3.76 million $ 188,129
Oct 7, 2023 $ 0.0₁₀187
-1.97%
$ 3.73 million $ 190,156
Oct 6, 2023 $ 0.0₁₀19
-0.58%
$ 3.81 million $ 335,451
Oct 5, 2023 $ 0.0₁₀191
+3.47%
$ 3.82 million $ 182,008
Oct 4, 2023 $ 0.0₁₀184
-5.28%
$ 3.69 million $ 145,461
Oct 3, 2023 $ 0.0₁₀195
+2.62%
$ 3.89 million $ 175,722
Oct 2, 2023 $ 0.0₁₀19
-1.53%
$ 3.8 million $ 221,102
Oct 1, 2023 $ 0.0₁₀193
-0.09%
$ 3.85 million $ 97,063
Sep 30, 2023 $ 0.0₁₀193
-3.55%
$ 3.86 million $ 196,366
Sep 29, 2023 $ 0.0₁₀2
+1.82%
$ 4 million $ 164,488
Sep 28, 2023 $ 0.0₁₀196
+1.25%
$ 3.93 million $ 188,923
Sep 27, 2023 $ 0.0₁₀194
+2.25%
$ 3.88 million $ 250,375
Sep 26, 2023 $ 0.0₁₀19
-0.04%
$ 3.8 million $ 330,299
Sep 25, 2023 $ 0.0₁₀19
-1.43%
$ 3.8 million $ 306,393
Sep 24, 2023 $ 0.0₁₀193
+1.43%
$ 3.85 million $ 236,351
Sep 23, 2023 $ 0.0₁₀19
+2.75%
$ 3.8 million $ 258,875
Sep 22, 2023 $ 0.0₁₀185
+0.50%
$ 3.7 million $ 170,117
Sep 21, 2023 $ 0.0₁₀184
-1.65%
$ 3.68 million $ 203,056
Sep 20, 2023 $ 0.0₁₀187
-4.06%
$ 3.74 million $ 112,598
Sep 19, 2023 $ 0.0₁₀195
+1.96%
$ 3.9 million $ 140,967
Sep 18, 2023 $ 0.0₁₀191
-4.36%
$ 3.82 million $ 170,036
Sep 17, 2023 $ 0.0₁₀2
-1.16%
$ 4 million $ 367,069
Sep 16, 2023 $ 0.0₁₀202
+0.87%
$ 4.04 million $ 235,062
Sep 15, 2023 $ 0.0₁₀2
+1.46%
$ 4.01 million $ 215,638
Sep 14, 2023 $ 0.0₁₀197
-1.95%
$ 3.95 million $ 228,771
Sep 13, 2023 $ 0.0₁₀201
+0.91%
$ 4.03 million $ 244,518
Sep 12, 2023 $ 0.0₁₀2
+2.82%
$ 3.99 million $ 268,159
Sep 11, 2023 $ 0.0₁₀194
-8.23%
$ 3.88 million $ 167,351
Sep 10, 2023 $ 0.0₁₀211
-3.29%
$ 4.23 million $ 215,065
Sep 9, 2023 $ 0.0₁₀219
-0.61%
$ 4.37 million $ 196,801
Sep 8, 2023 $ 0.0₁₀22
+0.06%
$ 4.4 million $ 284,934