Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0₁₀192
+0.91%
$3.84 million $484,711
Feb 18, 2024 $0.0₁₀19
-0.88%
$3.8 million $333,486
Feb 17, 2024 $0.0₁₀192
-0.96%
$3.84 million $420,049
Feb 16, 2024 $0.0₁₀194
+2.94%
$3.88 million $334,223
Feb 15, 2024 $0.0₁₀188
+2.50%
$3.76 million $355,648
Feb 14, 2024 $0.0₁₀184
+6.75%
$3.67 million $312,384
Feb 13, 2024 $0.0₁₀172
-2.08%
$3.44 million $264,008
Feb 12, 2024 $0.0₁₀176
-0.85%
$3.51 million $284,394
Feb 11, 2024 $0.0₁₀177
-2.84%
$3.54 million $312,839
Feb 10, 2024 $0.0₁₀182
+0.43%
$3.65 million $277,006
Feb 9, 2024 $0.0₁₀182
-0.14%
$3.63 million $402,828
Feb 8, 2024 $0.0₁₀182
-0.87%
$3.64 million $440,542
Feb 7, 2024 $0.0₁₀183
+4.34%
$3.67 million $340,611
Feb 6, 2024 $0.0₁₀176
+0.08%
$3.52 million $354,177
Feb 5, 2024 $0.0₁₀176
-2.29%
$3.51 million $479,513
Feb 4, 2024 $0.0₁₀18
+3.01%
$3.6 million $415,089
Feb 3, 2024 $0.0₁₀175
-5.60%
$3.49 million $343,577
Feb 2, 2024 $0.0₁₀185
+3.74%
$3.7 million $320,261
Feb 1, 2024 $0.0₁₀178
-0.09%
$3.56 million $387,148
Jan 31, 2024 $0.0₁₀178
-1.93%
$3.57 million $287,720
Jan 30, 2024 $0.0₁₀182
-0.39%
$3.64 million $361,591
Jan 29, 2024 $0.0₁₀183
+1.44%
$3.65 million $276,324
Jan 28, 2024 $0.0₁₀18
-8.27%
$3.6 million $157,906
Jan 27, 2024 $0.0₁₀196
+2.70%
$3.92 million $304,304
Jan 26, 2024 $0.0₁₀191
+1.17%
$3.82 million $254,398
Jan 25, 2024 $0.0₁₀189
-1.71%
$3.78 million $327,853
Jan 24, 2024 $0.0₁₀192
-3.86%
$3.84 million $263,756
Jan 23, 2024 $0.0₁₀2
-3.59%
$4 million $324,504
Jan 22, 2024 $0.0₁₀207
-2.95%
$4.15 million $362,708
Jan 21, 2024 $0.0₁₀214
+1.66%
$4.27 million $338,328
Jan 20, 2024 $0.0₁₀21
+1.98%
$4.2 million $422,389
Jan 19, 2024 $0.0₁₀206
-1.82%
$4.12 million $458,521
Jan 18, 2024 $0.0₁₀21
-1.97%
$4.2 million $413,177
Jan 17, 2024 $0.0₁₀214
-0.49%
$4.28 million $377,875
Jan 16, 2024 $0.0₁₀215
-3.62%
$4.3 million $330,361
Jan 15, 2024 $0.0₁₀223
+4.07%
$4.46 million $357,230
Jan 14, 2024 $0.0₁₀214
-0.82%
$4.29 million $506,234
Jan 13, 2024 $0.0₁₀216
+3.48%
$4.32 million $362,601
Jan 12, 2024 $0.0₁₀209
-5.67%
$4.18 million $651,274
Jan 11, 2024 $0.0₁₀221
-1.56%
$4.43 million $251,095
Jan 10, 2024 $0.0₁₀225
+2.66%
$4.5 million $479,185
Jan 9, 2024 $0.0₁₀219
-3.46%
$4.38 million $462,812
Jan 8, 2024 $0.0₁₀227
+1.02%
$4.54 million $245,490
Jan 7, 2024 $0.0₁₀225
-0.01%
$4.49 million $417,614
Jan 6, 2024 $0.0₁₀225
-0.56%
$4.49 million $430,338
Jan 5, 2024 $0.0₁₀226
-1.23%
$4.52 million $403,598
Jan 4, 2024 $0.0₁₀229
-3.02%
$4.58 million $411,809
Jan 3, 2024 $0.0₁₀236
-0.76%
$4.72 million $319,328
Jan 2, 2024 $0.0₁₀238
+0.88%
$4.76 million $307,486
Jan 1, 2024 $0.0₁₀236
+2.46%
$4.71 million $380,624