Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 50,572
Mar 3, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 56,208
Mar 3, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 57,781
Mar 3, 12 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 59,224
Mar 3, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 58,197
Mar 3, 10 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 57,248
Mar 3, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 56,791
Mar 3, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,141
Mar 3, 7 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,459
Mar 3, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 54,612
Mar 3, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 54,425
Mar 3, 4 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 53,911
Mar 3, 3 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 54,073
Mar 3, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,166
Mar 3, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 53,252
Mar 3, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 53,718
Mar 2, 11 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 53,425
Mar 2, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 53,966
Mar 2, 9 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 54,740
Mar 2, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 55,136
Mar 2, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 55,262
Mar 2, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 54,147
Mar 2, 5 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 53,520
Mar 2, 4 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 53,339
Mar 2, 3 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 49,709
Mar 2, 2 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,612
Mar 2, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,821
Mar 2, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 38,297
Mar 2, 11 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 37,567
Mar 2, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,643
Mar 2, 9 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 36,849
Mar 2, 8 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,529
Mar 2, 7 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,737
Mar 2, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,302
Mar 2, 5 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 36,815
Mar 2, 4 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 36,369
Mar 2, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,212
Mar 2, 2 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 37,608
Mar 2, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,055
Mar 2, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 41,036
Mar 1, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,978
Mar 1, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,438
Mar 1, 9 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 39,289
Mar 1, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,935
Mar 1, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 39,456
Mar 1, 6 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,966
Mar 1, 5 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 40,591
Mar 1, 4 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 39,634
Mar 1, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,654
Mar 1, 2 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,350