Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0₁₁793
-0.05%
$1.59 million $25,936
Jul 15, 5 AM $0.0₁₁793
-0.02%
$1.59 million $25,254
Jul 15, 4 AM $0.0₁₁793
+0.01%
$1.59 million $25,284
Jul 15, 3 AM $0.0₁₁793
+0.00%
$1.59 million $25,016
Jul 15, 2 AM $0.0₁₁793
+0.01%
$1.59 million $25,441
Jul 15, 1 AM $0.0₁₁793
-0.01%
$1.59 million $25,117
Jul 15, 12 AM $0.0₁₁793
-0.02%
$1.59 million $25,255
Jul 14, 11 PM $0.0₁₁793
+0.01%
$1.59 million $25,316
Jul 14, 10 PM $0.0₁₁793
+0.01%
$1.59 million $25,277
Jul 14, 9 PM $0.0₁₁793
-0.03%
$1.59 million $24,626
Jul 14, 8 PM $0.0₁₁793
+0.03%
$1.59 million $24,516
Jul 14, 7 PM $0.0₁₁793
-0.01%
$1.59 million $24,495
Jul 14, 6 PM $0.0₁₁793
+0.05%
$1.59 million $24,471
Jul 14, 5 PM $0.0₁₁793
+0.02%
$1.59 million $24,664
Jul 14, 4 PM $0.0₁₁793
-0.02%
$1.59 million $24,861
Jul 14, 3 PM $0.0₁₁793
-0.02%
$1.59 million $23,850
Jul 14, 2 PM $0.0₁₁793
-0.03%
$1.59 million $22,321
Jul 14, 1 PM $0.0₁₁793
+0.01%
$1.59 million $23,111
Jul 14, 12 PM $0.0₁₁793
-0.04%
$1.59 million $21,579
Jul 14, 11 AM $0.0₁₁793
-0.04%
$1.59 million $19,042
Jul 14, 10 AM $0.0₁₁793
-0.04%
$1.59 million $19,243
Jul 14, 9 AM $0.0₁₁793
-0.04%
$1.59 million $19,284
Jul 14, 8 AM $0.0₁₁793
-0.01%
$1.59 million $19,393
Jul 14, 7 AM $0.0₁₁793
+0.03%
$1.59 million $20,972
Jul 14, 6 AM $0.0₁₁793
+0.03%
$1.59 million $21,572
Jul 14, 5 AM $0.0₁₁793
+0.01%
$1.59 million $21,271
Jul 14, 4 AM $0.0₁₁793
-0.02%
$1.59 million $21,449
Jul 14, 3 AM $0.0₁₁793
+0.00%
$1.59 million $22,104
Jul 14, 2 AM $0.0₁₁793
-0.04%
$1.59 million $22,915
Jul 14, 1 AM $0.0₁₁793
+0.03%
$1.59 million $23,641
Jul 14, 12 AM $0.0₁₁793
-0.02%
$1.59 million $23,716
Jul 13, 11 PM $0.0₁₁793
-0.01%
$1.59 million $24,955
Jul 13, 10 PM $0.0₁₁793
+0.05%
$1.59 million $25,096
Jul 13, 9 PM $0.0₁₁793
+0.00%
$1.59 million $25,313
Jul 13, 8 PM $0.0₁₁793
-0.02%
$1.59 million $25,038
Jul 13, 7 PM $0.0₁₁793
+0.06%
$1.59 million $24,678
Jul 13, 6 PM $0.0₁₁793
+0.00%
$1.59 million $24,591
Jul 13, 5 PM $0.0₁₁793
+0.04%
$1.59 million $23,862
Jul 13, 4 PM $0.0₁₁793
+0.03%
$1.59 million $22,949
Jul 13, 3 PM $0.0₁₁793
+0.01%
$1.59 million $22,331
Jul 13, 2 PM $0.0₁₁793
-0.02%
$1.59 million $21,696
Jul 13, 1 PM $0.0₁₁793
+0.04%
$1.59 million $19,894
Jul 13, 12 PM $0.0₁₁793
+0.04%
$1.59 million $18,559
Jul 13, 11 AM $0.0₁₁793
+0.02%
$1.59 million $17,659
Jul 13, 10 AM $0.0₁₁793
+0.04%
$1.59 million $17,268
Jul 13, 9 AM $0.0₁₁793
+0.01%
$1.59 million $16,847
Jul 13, 8 AM $0.0₁₁793
+0.00%
$1.59 million $17,850
Jul 13, 7 AM $0.0₁₁793
+0.02%
$1.59 million $17,114
Jul 13, 6 AM $0.0₁₁793
-0.01%
$1.59 million $16,242
Jul 13, 5 AM $0.0₁₁793
-0.03%
$1.59 million $16,264