Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0₁₁792
+0.03%
$1.59 million $16,112
Sep 6, 1 PM $0.0₁₁792
+0.01%
$1.58 million $15,384
Sep 6, 12 PM $0.0₁₁792
-0.04%
$1.58 million $15,290
Sep 6, 11 AM $0.0₁₁792
+0.00%
$1.58 million $15,498
Sep 6, 10 AM $0.0₁₁792
+0.01%
$1.58 million $15,511
Sep 6, 9 AM $0.0₁₁792
-0.01%
$1.58 million $15,647
Sep 6, 8 AM $0.0₁₁792
+0.00%
$1.58 million $15,343
Sep 6, 7 AM $0.0₁₁792
+0.00%
$1.58 million $15,354
Sep 6, 6 AM $0.0₁₁792
+0.03%
$1.58 million $15,135
Sep 6, 5 AM $0.0₁₁792
-0.01%
$1.58 million $15,041
Sep 6, 4 AM $0.0₁₁792
-0.03%
$1.58 million $14,438
Sep 6, 3 AM $0.0₁₁792
-0.04%
$1.58 million $14,272
Sep 6, 2 AM $0.0₁₁792
-0.01%
$1.58 million $13,991
Sep 6, 1 AM $0.0₁₁792
+0.01%
$1.58 million $13,514
Sep 6, 12 AM $0.0₁₁792
+0.00%
$1.58 million $13,212
Sep 5, 11 PM $0.0₁₁792
-0.02%
$1.58 million $13,153
Sep 5, 10 PM $0.0₁₁792
+0.01%
$1.58 million $12,841
Sep 5, 9 PM $0.0₁₁792
-0.03%
$1.58 million $12,966
Sep 5, 8 PM $0.0₁₁792
+0.01%
$1.58 million $13,323
Sep 5, 7 PM $0.0₁₁792
+0.00%
$1.58 million $13,195
Sep 5, 6 PM $0.0₁₁792
+0.02%
$1.58 million $13,519
Sep 5, 5 PM $0.0₁₁792
-0.02%
$1.58 million $13,387
Sep 5, 4 PM $0.0₁₁792
-0.02%
$1.58 million $13,070
Sep 5, 3 PM $0.0₁₁792
+0.00%
$1.58 million $13,410
Sep 5, 2 PM $0.0₁₁792
+0.01%
$1.58 million $14,218
Sep 5, 1 PM $0.0₁₁792
+0.02%
$1.58 million $16,460
Sep 5, 12 PM $0.0₁₁792
+0.04%
$1.58 million $18,157
Sep 5, 11 AM $0.0₁₁792
-0.02%
$1.58 million $23,954
Sep 5, 10 AM $0.0₁₁792
+0.01%
$1.58 million $24,018
Sep 5, 9 AM $0.0₁₁792
+0.00%
$1.58 million $24,812
Sep 5, 8 AM $0.0₁₁792
+0.00%
$1.58 million $26,251
Sep 5, 7 AM $0.0₁₁792
+0.02%
$1.58 million $26,748
Sep 5, 6 AM $0.0₁₁792
-0.03%
$1.58 million $27,965
Sep 5, 5 AM $0.0₁₁792
-0.04%
$1.58 million $28,579
Sep 5, 4 AM $0.0₁₁792
-0.03%
$1.58 million $29,253
Sep 5, 3 AM $0.0₁₁792
+0.05%
$1.58 million $29,896
Sep 5, 2 AM $0.0₁₁792
-0.02%
$1.58 million $30,660
Sep 5, 1 AM $0.0₁₁792
+0.03%
$1.58 million $30,786
Sep 5, 12 AM $0.0₁₁792
-0.01%
$1.58 million $31,331
Sep 4, 11 PM $0.0₁₁792
+0.02%
$1.58 million $32,483
Sep 4, 10 PM $0.0₁₁792
+0.00%
$1.58 million $32,643
Sep 4, 9 PM $0.0₁₁792
-0.03%
$1.58 million $33,565
Sep 4, 8 PM $0.0₁₁792
-0.01%
$1.58 million $34,426
Sep 4, 7 PM $0.0₁₁792
-0.03%
$1.58 million $35,592
Sep 4, 6 PM $0.0₁₁792
+0.00%
$1.58 million $36,691
Sep 4, 5 PM $0.0₁₁792
+0.00%
$1.58 million $36,952
Sep 4, 4 PM $0.0₁₁792
-0.01%
$1.58 million $37,428
Sep 4, 3 PM $0.0₁₁792
+0.03%
$1.58 million $38,464
Sep 4, 2 PM $0.0₁₁792
-0.01%
$1.58 million $41,880
Sep 4, 1 PM $0.0₁₁792
+0.04%
$1.58 million $43,639