Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 26,351
Jun 18, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,775
Jun 18, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,541
Jun 18, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 26,463
Jun 18, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 28,879
Jun 18, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,517
Jun 18, 4 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,297
Jun 18, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,990
Jun 18, 2 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,799
Jun 18, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,655
Jun 18, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,615
Jun 18, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,060
Jun 18, 10 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 27,053
Jun 18, 9 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 26,422
Jun 18, 8 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 26,199
Jun 18, 7 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 26,653
Jun 18, 6 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 26,687
Jun 18, 5 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 26,028
Jun 18, 4 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 25,785
Jun 18, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 25,052
Jun 18, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,245
Jun 18, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,616
Jun 18, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 25,066
Jun 17, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,949
Jun 17, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,382
Jun 17, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 24,062
Jun 17, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,841
Jun 17, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,614
Jun 17, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,481
Jun 17, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,473
Jun 17, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,539
Jun 17, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,485
Jun 17, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,592
Jun 17, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,304
Jun 17, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 19,995
Jun 17, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,539
Jun 17, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,477
Jun 17, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,062
Jun 17, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,419
Jun 17, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,468
Jun 17, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,307
Jun 17, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,727
Jun 17, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 20,842
Jun 17, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,511
Jun 17, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,933
Jun 17, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,418
Jun 17, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,144
Jun 16, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,544
Jun 16, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,944
Jun 16, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,354