Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₁₁141
+0.00%
$ 282,911 $ 915
Apr 17, 11 AM $ 0.0₁₁14
+0.00%
$ 279,418 $ 897
Apr 17, 10 AM $ 0.0₁₁14
+0.00%
$ 280,032 $ 896
Apr 17, 9 AM $ 0.0₁₁139
+0.00%
$ 278,800 $ 898
Apr 17, 7 AM $ 0.0₁₁148
+0.00%
$ 295,156 $ 10
Apr 16, 7 PM $ 0.0₁₁149
+0.00%
$ 298,541 $ 8
Apr 16, 3 PM $ 0.0₁₁145
+0.00%
$ 290,427 $ 1
Apr 16, 10 AM $ 0.0₁₁146
+0.00%
$ 292,094 $ 1
Apr 16, 3 AM $ 0.0₁₁363
+147.18%
$ 726,238 $ 9
Apr 15, 7 PM $ 0.0₁₁146
+0.00%
$ 292,754 $ 547
Apr 15, 8 AM $ 0.0₁₁144
+0.00%
$ 288,853 $ 5,861
Apr 15, 1 AM $ 0.0₁₁145
+0.00%
$ 289,930 $ 5,900
Apr 14, 8 PM $ 0.0₁₁148
+0.54%
$ 296,167 $ 5,866
Apr 14, 6 PM $ 0.0₁₁15
+0.73%
$ 299,883 $ 5,349
Apr 14, 5 PM $ 0.0₁₁149
+2.24%
$ 297,887 $ 5,291
Apr 14, 4 PM $ 0.0₁₁146
+0.00%
$ 292,071 $ 5,266
Apr 14, 3 PM $ 0.0₁₁145
+0.87%
$ 289,746 $ 2,177
Apr 14, 2 PM $ 0.0₁₁144
+7.08%
$ 288,219 $ 2,172
Apr 14, 1 PM $ 0.0₁₁141
-5.98%
$ 282,647 $ 1,607
Apr 14, 12 PM $ 0.0₁₁151
-2.02%
$ 301,069 $ 781
Apr 14, 5 AM $ 0.0₁₁147
+0.00%
$ 293,125 $ 340
Apr 13, 2 PM $ 0.0₁₁143
+0.00%
$ 286,204 $ 353
Apr 13, 1 PM $ 0.0₁₁147
+3.24%
$ 294,157 $ 339
Apr 13, 7 AM $ 0.0₁₁145
+0.00%
$ 290,328 $ 49
Apr 13, 5 AM $ 0.0₁₁145
+0.00%
$ 289,943 $ 48
Apr 12, 10 AM $ 0.0₁₁242
+66.60%
$ 483,275 $ 20
Apr 12, 6 AM $ 0.0₁₁145
+0.00%
$ 290,856 $ 22
Apr 12, 2 AM $ 0.0₁₁145
+0.00%
$ 290,239 $ 7
Apr 11, 7 AM $ 0.0₁₁904
+0.00%
$ 1.81 million $ 9
Apr 11, 4 AM $ 0.0₁₁901
+182.82%
$ 1.8 million $ 7
Apr 10, 10 PM $ 0.0₁₁899
+0.00%
$ 1.8 million $ 1
Apr 10, 7 PM $ 0.0₁₁922
+189.47%
$ 1.84 million $ 1
Apr 10, 6 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 5 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 4 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 3 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 2 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 1 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 12 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 11 AM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 4 AM $ 0.0₁₁233
+0.00%
$ 465,303 $ 102
Apr 9, 9 AM $ 0.0₁₁519
+256.04%
$ 1.04 million $ 14
Apr 9, 3 AM $ 0.0₁₁146
+0.00%
$ 292,400 $ 117
Apr 8, 8 AM $ 0.0₁₁149
+0.00%
$ 297,273 $ 363
Apr 8, 7 AM $ 0.0₁₁149
-0.94%
$ 297,294 $ 257
Apr 8, 5 AM $ 0.0₁₁15
+0.00%
$ 300,918 $ 257
Apr 8, 3 AM $ 0.0₁₁15
+0.00%
$ 300,612 $ 257
Apr 8, 2 AM $ 0.0₁₁151
+0.06%
$ 301,364 $ 257
Apr 8, 1 AM $ 0.0₁₁151
+0.69%
$ 301,167 $ 257
Apr 8, 12 AM $ 0.0₁₁152
-0.05%
$ 303,069 $ 262