Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,476
Aug 19, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,452
Aug 18, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 13,757
Aug 18, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,805
Aug 18, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,959
Aug 18, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,823
Aug 18, 7 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 14,104
Aug 18, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,067
Aug 18, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,928
Aug 18, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,458
Aug 18, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,675
Aug 18, 2 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 16,365
Aug 18, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,875
Aug 18, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,662
Aug 18, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,738
Aug 18, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,080
Aug 18, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,346
Aug 18, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,369
Aug 18, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,872
Aug 18, 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,941
Aug 18, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,644
Aug 18, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,573
Aug 18, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,493
Aug 18, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,464
Aug 18, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,304
Aug 18, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 16,032
Aug 17, 11 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 16,044
Aug 17, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,668
Aug 17, 9 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,829
Aug 17, 8 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 16,000
Aug 17, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,846
Aug 17, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 15,420
Aug 17, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,625
Aug 17, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,640
Aug 17, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,401
Aug 17, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 12,211
Aug 17, 1 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 11,856
Aug 17, 12 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,270
Aug 17, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 10,649
Aug 17, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 10,262
Aug 17, 9 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 9,757
Aug 17, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,552
Aug 17, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 8,994
Aug 17, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 8,375
Aug 17, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 8,111
Aug 17, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 7,664
Aug 17, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 7,142
Aug 17, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 6,580
Aug 17, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 6,166
Aug 17, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 5,462