Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₁₀115
+11.61%
$ 2.25 million $ 7,089
Apr 28 $ 0.0₁₀103
-6.03%
$ 2.06 million $ 29,536
Apr 21 $ 0.0₁₀109
-0.64%
$ 2.19 million $ 150,195
Apr 14 $ 0.0₁₀108
-0.46%
$ 2.2 million $ 11,704
Apr 7 $ 0.0₁₀11
+11.57%
$ 2.2 million $ 77,083
Mar 31 $ 0.0₁₀115
+16.69%
$ 1.98 million $ 782,620
Mar 24 $ 0.0₁₁988
+0.03%
$ 1.98 million $ 951,869
Mar 17 $ 0.0₁₁944
+4.11%
$ 1.98 million $ 1.13 million
Mar 10 $ 0.0₁₁929
-15.53%
$ 1.81 million $ 476,799
Mar 3 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 97,262
Feb 24 $ 0.0₁₀11
+19.30%
$ 2.2 million $ 328,914
Feb 17 $ 0.0₁₁937
-5.04%
$ 1.84 million $ 716,355
Feb 10 $ 0.0₁₁947
-0.66%
$ 1.97 million $ 621,074
Feb 3 $ 0.0₁₁949
+0.32%
$ 1.91 million $ 534,598
Jan 27 $ 0.0₁₁946
-15.40%
$ 1.89 million $ 1.25 million
Jan 20 $ 0.0₁₀116
+2.60%
$ 2.24 million $ 1.4 million
Jan 13 $ 0.0₁₀114
-0.32%
$ 2.25 million $ 1.84 million
Jan 6 $ 0.0₁₀115
+7.13%
$ 2.28 million $ 2.05 million
Dec 30 $ 0.0₁₀113
+0.01%
$ 2.15 million $ 1.72 million
Dec 23 $ 0.0₁₀117
+6.25%
$ 2.26 million $ 2 million
Dec 16 $ 0.0₁₀112
-3.51%
$ 2.21 million $ 1.83 million
Dec 9 $ 0.0₁₀116
-10.23%
$ 2.32 million $ 1.45 million
Dec 2 $ 0.0₁₀129
+11.59%
$ 2.58 million $ 1.64 million
Nov 25 $ 0.0₁₀115
-3.83%
$ 2.31 million $ 1.81 million
Nov 18 $ 0.0₁₀12
+2.80%
$ 2.4 million $ 1.56 million
Nov 11 $ 0.0₁₀118
-0.31%
$ 2.34 million $ 1.52 million
Nov 4 $ 0.0₁₀118
+3.58%
$ 2.36 million $ 1.55 million
Oct 28 $ 0.0₁₀114
+0.49%
$ 2.28 million $ 1.45 million
Oct 21 $ 0.0₁₀113
-3.11%
$ 2.27 million $ 663,242
Oct 14 $ 0.0₁₀117
+4.39%
$ 2.34 million $ 769,287
Oct 7 $ 0.0₁₀113
+0.86%
$ 2.24 million $ 802,222
Sep 30 $ 0.0₁₀126
+7.37%
$ 2.24 million $ 588,504
Sep 23 $ 0.0₁₀123
+1.85%
$ 2.42 million $ 1.09 million
Sep 16 $ 0.0₁₀12
+4.74%
$ 2.41 million $ 662,808
Sep 9 $ 0.0₁₀114
-2.47%
$ 2.29 million $ 602,454
Sep 2 $ 0.0₁₀119
+2.80%
$ 2.35 million $ 997,219
Aug 26 $ 0.0₁₀116
-9.34%
$ 2.31 million $ 1.34 million
Aug 19 $ 0.0₁₀131
-8.49%
$ 2.55 million $ 1.52 million
Aug 12 $ 0.0₁₀144
+2.89%
$ 2.86 million $ 1.63 million
Aug 5 $ 0.0₁₀14
+6.46%
$ 2.79 million $ 1.23 million
Jul 29 $ 0.0₁₀132
-14.34%
$ 2.63 million $ 1.36 million
Jul 22 $ 0.0₁₀156
-2.68%
$ 3.07 million $ 1.45 million
Jul 15 $ 0.0₁₀16
+3.51%
$ 3.21 million $ 1.77 million
Jul 8 $ 0.0₁₀152
+8.29%
$ 3.09 million $ 1.44 million
Jul 1 $ 0.0₁₀147
-10.40%
$ 2.81 million $ 1.35 million
Jun 24 $ 0.0₁₀165
-0.64%
$ 3.29 million $ 1.43 million
Jun 17 $ 0.0₁₀168
-11.62%
$ 3.32 million $ 1.7 million
Jun 10 $ 0.0₁₀195
-24.19%
$ 3.8 million $ 2.02 million
Jun 3 $ 0.0₁₀264
+27.98%
$ 5.13 million $ 2.37 million
May 27 $ 0.0₁₀206
+0.67%
$ 4.12 million $ 2.64 million