Qatar2022token Historical Data

FWC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,739
Mar 1, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 39,390
Mar 1, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 39,855
Mar 1, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,411
Mar 1, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 41,761
Mar 1, 8 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 41,199
Mar 1, 7 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 41,981
Mar 1, 6 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,144
Mar 1, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 48,168
Mar 1, 4 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 47,237
Mar 1, 3 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 46,465
Mar 1, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,776
Mar 1, 1 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 41,487
Mar 1, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,886
Feb 28, 11 PM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 39,316
Feb 28, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 38,893
Feb 28, 9 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 38,153
Feb 28, 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 37,676
Feb 28, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,343
Feb 28, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 34,930
Feb 28, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 34,506
Feb 28, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 35,526
Feb 28, 3 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,643
Feb 28, 2 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 37,060
Feb 28, 1 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,365
Feb 28, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,061
Feb 28, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 38,574
Feb 28, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,080
Feb 28, 9 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,568
Feb 28, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,673
Feb 28, 7 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 40,466
Feb 28, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,588
Feb 28, 5 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 32,658
Feb 28, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 33,184
Feb 28, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,118
Feb 28, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,571
Feb 28, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 36,190
Feb 28, 12 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 37,878
Feb 27, 11 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,684
Feb 27, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,884
Feb 27, 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 36,495
Feb 27, 8 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,854
Feb 27, 7 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 37,800
Feb 27, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,811
Feb 27, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,476
Feb 27, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,419
Feb 27, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 40,307
Feb 27, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 42,055
Feb 27, 1 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 43,446
Feb 27, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 42,129