Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0₁₁792
+0.04%
$1.58 million $43,639
Sep 4, 12 PM $0.0₁₁793
+0.02%
$1.59 million $42,892
Sep 4, 11 AM $0.0₁₁792
+0.04%
$1.58 million $38,912
Sep 4, 10 AM $0.0₁₁792
-0.05%
$1.58 million $38,328
Sep 4, 9 AM $0.0₁₁792
+0.01%
$1.58 million $38,549
Sep 4, 8 AM $0.0₁₁792
-0.01%
$1.58 million $37,619
Sep 4, 7 AM $0.0₁₁792
+0.01%
$1.58 million $36,441
Sep 4, 6 AM $0.0₁₁792
+0.03%
$1.58 million $35,895
Sep 4, 5 AM $0.0₁₁792
-0.02%
$1.58 million $35,864
Sep 4, 4 AM $0.0₁₁792
+0.05%
$1.58 million $35,580
Sep 4, 3 AM $0.0₁₁792
-0.01%
$1.58 million $35,131
Sep 4, 2 AM $0.0₁₁792
-0.02%
$1.58 million $35,091
Sep 4, 1 AM $0.0₁₁792
-0.01%
$1.58 million $34,947
Sep 4, 12 AM $0.0₁₁792
+0.02%
$1.58 million $35,552
Sep 3, 11 PM $0.0₁₁792
+0.00%
$1.58 million $34,432
Sep 3, 10 PM $0.0₁₁792
+0.03%
$1.58 million $34,457
Sep 3, 9 PM $0.0₁₁792
-0.01%
$1.58 million $33,394
Sep 3, 8 PM $0.0₁₁792
-0.02%
$1.58 million $31,664
Sep 3, 7 PM $0.0₁₁792
+0.01%
$1.58 million $31,758
Sep 3, 6 PM $0.0₁₁792
+0.00%
$1.58 million $29,871
Sep 3, 5 PM $0.0₁₁792
-0.04%
$1.58 million $29,533
Sep 3, 4 PM $0.0₁₁792
+0.02%
$1.58 million $28,395
Sep 3, 3 PM $0.0₁₁792
+0.01%
$1.58 million $27,237
Sep 3, 2 PM $0.0₁₁793
+0.02%
$1.59 million $23,985
Sep 3, 1 PM $0.0₁₁792
-0.03%
$1.58 million $20,708
Sep 3, 12 PM $0.0₁₁792
-0.01%
$1.58 million $20,550
Sep 3, 11 AM $0.0₁₁792
+0.00%
$1.58 million $20,179
Sep 3, 10 AM $0.0₁₁792
-0.05%
$1.58 million $20,657
Sep 3, 9 AM $0.0₁₁793
-0.02%
$1.59 million $21,242
Sep 3, 8 AM $0.0₁₁793
-0.01%
$1.59 million $22,509
Sep 3, 7 AM $0.0₁₁793
+0.01%
$1.59 million $22,876
Sep 3, 6 AM $0.0₁₁792
-0.04%
$1.58 million $21,934
Sep 3, 5 AM $0.0₁₁793
+0.01%
$1.59 million $22,041
Sep 3, 4 AM $0.0₁₁792
-0.01%
$1.58 million $21,387
Sep 3, 3 AM $0.0₁₁793
+0.02%
$1.59 million $21,657
Sep 3, 2 AM $0.0₁₁792
-0.03%
$1.58 million $21,949
Sep 3, 1 AM $0.0₁₁793
+0.01%
$1.59 million $21,779
Sep 3, 12 AM $0.0₁₁792
-0.03%
$1.58 million $21,828
Sep 2, 11 PM $0.0₁₁793
+0.01%
$1.59 million $21,994
Sep 2, 10 PM $0.0₁₁792
+0.02%
$1.58 million $21,975
Sep 2, 9 PM $0.0₁₁793
+0.03%
$1.59 million $22,554
Sep 2, 8 PM $0.0₁₁793
+0.04%
$1.59 million $22,728
Sep 2, 7 PM $0.0₁₁793
+0.00%
$1.59 million $22,584
Sep 2, 6 PM $0.0₁₁793
-0.01%
$1.59 million $22,981
Sep 2, 5 PM $0.0₁₁792
-0.03%
$1.58 million $24,824
Sep 2, 4 PM $0.0₁₁793
-0.05%
$1.59 million $25,700
Sep 2, 3 PM $0.0₁₁793
-0.03%
$1.59 million $25,359
Sep 2, 2 PM $0.0₁₁793
+0.01%
$1.59 million $25,284
Sep 2, 1 PM $0.0₁₁793
-0.03%
$1.59 million $25,448
Sep 2, 12 PM $0.0₁₁793
-0.03%
$1.59 million $25,276