Qatar2022token Historical Data

FWC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0₁₁793
-0.03%
$1.59 million $16,264
Jul 13, 4 AM $0.0₁₁793
+0.02%
$1.59 million $15,520
Jul 13, 3 AM $0.0₁₁793
-0.01%
$1.59 million $15,294
Jul 13, 2 AM $0.0₁₁793
+0.02%
$1.59 million $14,305
Jul 13, 1 AM $0.0₁₁793
-0.02%
$1.59 million $13,764
Jul 13, 12 AM $0.0₁₁792
-0.02%
$1.58 million $13,500
Jul 12, 11 PM $0.0₁₁793
-0.01%
$1.59 million $13,337
Jul 12, 10 PM $0.0₁₁793
+0.01%
$1.59 million $13,571
Jul 12, 9 PM $0.0₁₁793
-0.02%
$1.59 million $13,467
Jul 12, 8 PM $0.0₁₁793
+0.00%
$1.59 million $13,365
Jul 12, 7 PM $0.0₁₁793
-0.01%
$1.59 million $13,369
Jul 12, 6 PM $0.0₁₁793
+0.04%
$1.59 million $13,534
Jul 12, 5 PM $0.0₁₁769
-2.99%
$1.54 million $14,532
Jul 12, 4 PM $0.0₁₁793
+2.05%
$1.59 million $14,380
Jul 12, 3 PM $0.0₁₁777
-0.03%
$1.55 million $14,727
Jul 12, 2 PM $0.0₁₁777
-1.97%
$1.55 million $15,782
Jul 12, 1 PM $0.0₁₁793
+0.01%
$1.59 million $15,606
Jul 12, 12 PM $0.0₁₁793
+0.02%
$1.59 million $15,684
Jul 12, 11 AM $0.0₁₁793
+0.09%
$1.59 million $15,861
Jul 12, 10 AM $0.0₁₁792
-0.08%
$1.58 million $15,893
Jul 12, 9 AM $0.0₁₁793
-0.01%
$1.59 million $15,773
Jul 12, 8 AM $0.0₁₁793
+0.01%
$1.59 million $14,300
Jul 12, 7 AM $0.0₁₁793
+0.00%
$1.59 million $13,714
Jul 12, 6 AM $0.0₁₁793
-0.01%
$1.59 million $13,903
Jul 12, 5 AM $0.0₁₁793
+0.01%
$1.59 million $13,580
Jul 12, 4 AM $0.0₁₁793
-0.05%
$1.59 million $14,010
Jul 12, 3 AM $0.0₁₁793
+0.01%
$1.59 million $13,758
Jul 12, 2 AM $0.0₁₁793
-0.01%
$1.59 million $13,444
Jul 12, 1 AM $0.0₁₁793
+0.00%
$1.59 million $13,297
Jul 12, 12 AM $0.0₁₁793
-0.02%
$1.59 million $13,139
Jul 11, 11 PM $0.0₁₁793
+0.01%
$1.59 million $11,938
Jul 11, 10 PM $0.0₁₁793
-0.03%
$1.59 million $11,345
Jul 11, 9 PM $0.0₁₁793
+0.04%
$1.59 million $11,466
Jul 11, 8 PM $0.0₁₁793
+0.03%
$1.59 million $11,524
Jul 11, 7 PM $0.0₁₁793
-0.03%
$1.59 million $12,353
Jul 11, 6 PM $0.0₁₁793
-0.03%
$1.59 million $12,895
Jul 11, 5 PM $0.0₁₁793
+0.04%
$1.59 million $12,973
Jul 11, 4 PM $0.0₁₁793
+0.02%
$1.59 million $13,081
Jul 11, 3 PM $0.0₁₁793
-0.05%
$1.59 million $13,047
Jul 11, 2 PM $0.0₁₁793
+0.00%
$1.59 million $12,617
Jul 11, 1 PM $0.0₁₁793
+0.00%
$1.59 million $13,566
Jul 11, 12 PM $0.0₁₁793
+0.03%
$1.59 million $14,273
Jul 11, 11 AM $0.0₁₁793
+0.00%
$1.59 million $14,940
Jul 11, 10 AM $0.0₁₁793
-0.01%
$1.59 million $15,108
Jul 11, 9 AM $0.0₁₁793
+0.04%
$1.59 million $15,423
Jul 11, 8 AM $0.0₁₁793
+0.00%
$1.59 million $16,477
Jul 11, 7 AM $0.0₁₁793
-0.05%
$1.59 million $17,365
Jul 11, 6 AM $0.0₁₁793
-0.02%
$1.59 million $17,972
Jul 11, 5 AM $0.0₁₁793
+0.03%
$1.59 million $18,348
Jul 11, 4 AM $0.0₁₁793
+0.02%
$1.59 million $18,508