Qatar2022token Historical Data

FWC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0₁₀202
-2.07%
$4.05 million $470,068
Nov 10, 2023 $0.0₁₀207
-0.28%
$4.13 million $397,753
Nov 9, 2023 $0.0₁₀207
-5.66%
$4.14 million $478,872
Nov 8, 2023 $0.0₁₀22
+3.17%
$4.39 million $444,294
Nov 7, 2023 $0.0₁₀213
-4.98%
$4.26 million $287,209
Nov 6, 2023 $0.0₁₀224
+9.84%
$4.49 million $413,330
Nov 5, 2023 $0.0₁₀204
+1.65%
$4.08 million $402,052
Nov 4, 2023 $0.0₁₀201
+0.76%
$4.02 million $328,642
Nov 3, 2023 $0.0₁₀199
-1.29%
$3.99 million $542,485
Nov 2, 2023 $0.0₁₀202
+3.72%
$4.04 million $369,996
Nov 1, 2023 $0.0₁₀195
+0.58%
$3.89 million $232,387
Oct 31, 2023 $0.0₁₀193
+0.36%
$3.87 million $371,962
Oct 30, 2023 $0.0₁₀193
-0.30%
$3.85 million $178,051
Oct 29, 2023 $0.0₁₀193
+1.38%
$3.87 million $292,052
Oct 28, 2023 $0.0₁₀191
-0.92%
$3.81 million $215,303
Oct 27, 2023 $0.0₁₀192
+0.21%
$3.85 million $258,390
Oct 26, 2023 $0.0₁₀192
+2.90%
$3.84 million $129,510
Oct 25, 2023 $0.0₁₀187
-4.03%
$3.73 million $284,215
Oct 24, 2023 $0.0₁₀195
-0.60%
$3.89 million $299,607
Oct 23, 2023 $0.0₁₀196
+8.02%
$3.91 million $318,399
Oct 22, 2023 $0.0₁₀181
+2.81%
$3.62 million $246,046
Oct 21, 2023 $0.0₁₀176
+2.16%
$3.52 million $206,173
Oct 20, 2023 $0.0₁₀173
-2.48%
$3.46 million $174,435
Oct 19, 2023 $0.0₁₀177
-2.71%
$3.55 million $259,921
Oct 18, 2023 $0.0₁₀182
+3.72%
$3.65 million $220,318
Oct 17, 2023 $0.0₁₀178
-0.52%
$3.56 million $186,491
Oct 16, 2023 $0.0₁₀179
+0.91%
$3.58 million $186,570
Oct 15, 2023 $0.0₁₀177
-1.54%
$3.54 million $211,501
Oct 14, 2023 $0.0₁₀18
+0.54%
$3.6 million $146,542
Oct 13, 2023 $0.0₁₀179
-0.41%
$3.58 million $164,896
Oct 12, 2023 $0.0₁₀18
-1.70%
$3.59 million $250,444
Oct 11, 2023 $0.0₁₀183
+0.69%
$3.66 million $176,719
Oct 10, 2023 $0.0₁₀182
+0.12%
$3.63 million $193,487
Oct 9, 2023 $0.0₁₀181
-3.58%
$3.63 million $91,656
Oct 8, 2023 $0.0₁₀188
+0.79%
$3.76 million $188,129
Oct 7, 2023 $0.0₁₀187
-1.97%
$3.73 million $190,156
Oct 6, 2023 $0.0₁₀19
-0.58%
$3.81 million $335,451
Oct 5, 2023 $0.0₁₀191
+3.47%
$3.82 million $182,008
Oct 4, 2023 $0.0₁₀184
-5.28%
$3.69 million $145,461
Oct 3, 2023 $0.0₁₀195
+2.62%
$3.89 million $175,722
Oct 2, 2023 $0.0₁₀19
-1.53%
$3.8 million $221,102
Oct 1, 2023 $0.0₁₀193
-0.09%
$3.85 million $97,063
Sep 30, 2023 $0.0₁₀193
-3.55%
$3.86 million $196,366
Sep 29, 2023 $0.0₁₀2
+1.82%
$4 million $164,488
Sep 28, 2023 $0.0₁₀196
+1.25%
$3.93 million $188,923
Sep 27, 2023 $0.0₁₀194
+2.25%
$3.88 million $250,375
Sep 26, 2023 $0.0₁₀19
-0.04%
$3.8 million $330,299
Sep 25, 2023 $0.0₁₀19
-1.43%
$3.8 million $306,393
Sep 24, 2023 $0.0₁₀193
+1.43%
$3.85 million $236,351
Sep 23, 2023 $0.0₁₀19
+2.75%
$3.8 million $258,875