Qatar2022token Historical Data

FWC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0₁₁793
-0.01%
$1.59 million $18,856
Jul 11, 2 AM $0.0₁₁793
-0.02%
$1.59 million $19,305
Jul 11, 1 AM $0.0₁₁793
-0.02%
$1.59 million $19,712
Jul 11, 12 AM $0.0₁₁793
-0.01%
$1.59 million $20,771
Jul 10, 11 PM $0.0₁₁793
+0.02%
$1.59 million $20,651
Jul 10, 10 PM $0.0₁₁793
-0.03%
$1.59 million $20,766
Jul 10, 9 PM $0.0₁₁793
+0.02%
$1.59 million $20,793
Jul 10, 8 PM $0.0₁₁793
-0.01%
$1.59 million $20,827
Jul 10, 7 PM $0.0₁₁793
-0.01%
$1.59 million $19,769
Jul 10, 6 PM $0.0₁₁793
+0.01%
$1.59 million $19,587
Jul 10, 5 PM $0.0₁₁793
+0.03%
$1.59 million $20,142
Jul 10, 4 PM $0.0₁₁793
-0.01%
$1.59 million $19,925
Jul 10, 3 PM $0.0₁₁793
+0.01%
$1.59 million $20,116
Jul 10, 2 PM $0.0₁₁793
+0.03%
$1.59 million $19,901
Jul 10, 1 PM $0.0₁₁793
+0.00%
$1.59 million $19,346
Jul 10, 12 PM $0.0₁₁793
+0.02%
$1.59 million $18,853
Jul 10, 11 AM $0.0₁₁793
+0.01%
$1.59 million $20,082
Jul 10, 10 AM $0.0₁₁793
-0.01%
$1.59 million $20,296
Jul 10, 9 AM $0.0₁₁793
+0.01%
$1.59 million $19,881
Jul 10, 8 AM $0.0₁₁793
-0.01%
$1.59 million $22,205
Jul 10, 7 AM $0.0₁₁793
+0.01%
$1.59 million $23,010
Jul 10, 6 AM $0.0₁₁793
-0.02%
$1.59 million $23,489
Jul 10, 5 AM $0.0₁₁793
+0.01%
$1.59 million $23,620
Jul 10, 4 AM $0.0₁₁793
-0.03%
$1.59 million $23,699
Jul 10, 3 AM $0.0₁₁793
+0.00%
$1.59 million $23,758
Jul 10, 2 AM $0.0₁₁793
-0.01%
$1.59 million $23,778
Jul 10, 1 AM $0.0₁₁792
-0.07%
$1.59 million $23,190
Jul 10, 12 AM $0.0₁₁793
+0.03%
$1.59 million $23,371
Jul 9, 11 PM $0.0₁₁793
-0.01%
$1.59 million $23,150
Jul 9, 10 PM $0.0₁₁793
+0.01%
$1.59 million $23,635
Jul 9, 9 PM $0.0₁₁793
-0.01%
$1.59 million $23,661
Jul 9, 8 PM $0.0₁₁793
-0.02%
$1.59 million $23,997
Jul 9, 7 PM $0.0₁₁793
+0.01%
$1.59 million $26,189
Jul 9, 6 PM $0.0₁₁793
-0.01%
$1.59 million $24,031
Jul 9, 5 PM $0.0₁₁793
+0.01%
$1.59 million $24,007
Jul 9, 4 PM $0.0₁₁793
+0.03%
$1.59 million $24,719
Jul 9, 3 PM $0.0₁₁793
+0.04%
$1.59 million $25,228
Jul 9, 2 PM $0.0₁₁793
-0.03%
$1.59 million $26,751
Jul 9, 1 PM $0.0₁₁793
-0.02%
$1.59 million $27,985
Jul 9, 12 PM $0.0₁₁793
-0.01%
$1.59 million $28,513
Jul 9, 11 AM $0.0₁₁793
+0.03%
$1.59 million $27,552
Jul 9, 10 AM $0.0₁₁793
+0.02%
$1.59 million $27,579
Jul 9, 9 AM $0.0₁₁793
-0.01%
$1.59 million $27,352
Jul 9, 8 AM $0.0₁₁793
+0.02%
$1.59 million $25,680
Jul 9, 7 AM $0.0₁₁793
+0.01%
$1.59 million $25,742
Jul 9, 6 AM $0.0₁₁793
+0.01%
$1.59 million $24,886
Jul 9, 5 AM $0.0₁₁793
+0.03%
$1.59 million $24,096
Jul 9, 4 AM $0.0₁₁793
+0.01%
$1.59 million $24,169
Jul 9, 3 AM $0.0₁₁793
+0.00%
$1.59 million $24,161
Jul 9, 2 AM $0.0₁₁793
-0.01%
$1.59 million $24,120