Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.0₁₁793
-0.03%
$1.59 million $25,276
Sep 2, 11 AM $0.0₁₁793
-0.01%
$1.59 million $25,335
Sep 2, 10 AM $0.0₁₁793
-0.04%
$1.59 million $24,469
Sep 2, 9 AM $0.0₁₁793
+0.00%
$1.59 million $23,937
Sep 2, 8 AM $0.0₁₁792
-0.04%
$1.58 million $23,665
Sep 2, 7 AM $0.0₁₁793
+0.01%
$1.59 million $24,438
Sep 2, 6 AM $0.0₁₁793
+0.01%
$1.59 million $24,315
Sep 2, 5 AM $0.0₁₁792
-0.03%
$1.58 million $24,432
Sep 2, 4 AM $0.0₁₁793
+0.03%
$1.59 million $24,601
Sep 2, 3 AM $0.0₁₁793
+0.00%
$1.59 million $24,694
Sep 2, 2 AM $0.0₁₁793
-0.01%
$1.59 million $24,270
Sep 2, 1 AM $0.0₁₁793
+0.01%
$1.59 million $24,284
Sep 2, 12 AM $0.0₁₁793
+0.02%
$1.59 million $24,068
Sep 1, 11 PM $0.0₁₁793
+0.01%
$1.59 million $24,285
Sep 1, 10 PM $0.0₁₁793
-0.05%
$1.59 million $23,875
Sep 1, 9 PM $0.0₁₁793
-0.01%
$1.59 million $23,530
Sep 1, 8 PM $0.0₁₁793
+0.04%
$1.59 million $23,497
Sep 1, 7 PM $0.0₁₁793
+0.06%
$1.59 million $23,635
Sep 1, 6 PM $0.0₁₁793
+0.00%
$1.59 million $23,490
Sep 1, 5 PM $0.0₁₁792
-0.03%
$1.58 million $22,339
Sep 1, 4 PM $0.0₁₁793
-0.03%
$1.59 million $22,236
Sep 1, 3 PM $0.0₁₁793
+0.05%
$1.59 million $22,286
Sep 1, 2 PM $0.0₁₁793
+0.00%
$1.59 million $22,965
Sep 1, 1 PM $0.0₁₁792
+0.01%
$1.58 million $23,818
Sep 1, 12 PM $0.0₁₁792
-0.08%
$1.58 million $23,721
Sep 1, 11 AM $0.0₁₁793
+0.02%
$1.59 million $24,008
Sep 1, 10 AM $0.0₁₁792
-0.03%
$1.58 million $24,356
Sep 1, 9 AM $0.0₁₁793
+0.04%
$1.59 million $24,324
Sep 1, 8 AM $0.0₁₁793
+0.01%
$1.59 million $24,148
Sep 1, 7 AM $0.0₁₁793
+0.01%
$1.59 million $23,506
Sep 1, 6 AM $0.0₁₁793
-0.01%
$1.59 million $24,140
Sep 1, 5 AM $0.0₁₁793
+0.02%
$1.59 million $24,037
Sep 1, 4 AM $0.0₁₁792
-0.04%
$1.58 million $24,712
Sep 1, 3 AM $0.0₁₁792
-0.01%
$1.58 million $24,690
Sep 1, 2 AM $0.0₁₁793
+0.00%
$1.59 million $24,743
Sep 1, 1 AM $0.0₁₁792
+0.01%
$1.58 million $24,651
Sep 1, 12 AM $0.0₁₁793
-0.02%
$1.59 million $25,268
Aug 31, 11 PM $0.0₁₁793
+0.02%
$1.59 million $25,831
Aug 31, 10 PM $0.0₁₁793
+0.02%
$1.59 million $28,758
Aug 31, 9 PM $0.0₁₁792
+0.01%
$1.58 million $29,062
Aug 31, 8 PM $0.0₁₁792
+0.01%
$1.58 million $29,044
Aug 31, 7 PM $0.0₁₁792
+0.00%
$1.58 million $29,351
Aug 31, 6 PM $0.0₁₁792
+0.01%
$1.58 million $28,816
Aug 31, 5 PM $0.0₁₁792
-0.04%
$1.58 million $28,031
Aug 31, 4 PM $0.0₁₁792
-0.01%
$1.58 million $28,147
Aug 31, 3 PM $0.0₁₁792
-0.04%
$1.58 million $29,185
Aug 31, 2 PM $0.0₁₁793
+0.00%
$1.59 million $27,897
Aug 31, 1 PM $0.0₁₁792
+0.01%
$1.58 million $26,635
Aug 31, 12 PM $0.0₁₁793
-0.02%
$1.59 million $25,914
Aug 31, 11 AM $0.0₁₁793
+0.02%
$1.59 million $25,756