Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0₁₀185
+0.50%
$3.7 million $170,117
Sep 21, 2023 $0.0₁₀184
-1.65%
$3.68 million $203,056
Sep 20, 2023 $0.0₁₀187
-4.06%
$3.74 million $112,598
Sep 19, 2023 $0.0₁₀195
+1.96%
$3.9 million $140,967
Sep 18, 2023 $0.0₁₀191
-4.36%
$3.82 million $170,036
Sep 17, 2023 $0.0₁₀2
-1.16%
$4 million $367,069
Sep 16, 2023 $0.0₁₀202
+0.87%
$4.04 million $235,062
Sep 15, 2023 $0.0₁₀2
+1.46%
$4.01 million $215,638
Sep 14, 2023 $0.0₁₀197
-1.95%
$3.95 million $228,771
Sep 13, 2023 $0.0₁₀201
+0.91%
$4.03 million $244,518
Sep 12, 2023 $0.0₁₀2
+2.82%
$3.99 million $268,159
Sep 11, 2023 $0.0₁₀194
-8.23%
$3.88 million $167,351
Sep 10, 2023 $0.0₁₀211
-3.29%
$4.23 million $215,065
Sep 9, 2023 $0.0₁₀219
-0.61%
$4.37 million $196,801
Sep 8, 2023 $0.0₁₀22
+0.06%
$4.4 million $284,934
Sep 7, 2023 $0.0₁₀22
-1.93%
$4.4 million $238,551
Sep 6, 2023 $0.0₁₀224
-4.74%
$4.48 million $146,824
Sep 5, 2023 $0.0₁₀235
-0.40%
$4.71 million $234,837
Sep 4, 2023 $0.0₁₀236
+4.27%
$4.73 million $212,867
Sep 3, 2023 $0.0₁₀227
-3.42%
$4.53 million $164,161
Sep 2, 2023 $0.0₁₀235
+2.23%
$4.69 million $183,849
Sep 1, 2023 $0.0₁₀229
+1.19%
$4.59 million $256,885
Aug 31, 2023 $0.0₁₀228
-3.96%
$4.56 million $234,430
Aug 30, 2023 $0.0₁₀237
-4.58%
$4.74 million $243,373
Aug 29, 2023 $0.0₁₀249
+1.76%
$4.97 million $309,574
Aug 28, 2023 $0.0₁₀244
-0.36%
$4.89 million $173,359
Aug 27, 2023 $0.0₁₀245
+0.46%
$4.9 million $298,073
Aug 26, 2023 $0.0₁₀244
-0.82%
$4.88 million $260,576
Aug 25, 2023 $0.0₁₀246
+2.13%
$4.92 million $133,505
Aug 24, 2023 $0.0₁₀241
-7.96%
$4.82 million $244,004
Aug 23, 2023 $0.0₁₀262
+13.13%
$5.24 million $261,862
Aug 22, 2023 $0.0₁₀231
-2.86%
$4.63 million $202,201
Aug 21, 2023 $0.0₁₀238
-3.49%
$4.76 million $119,945
Aug 20, 2023 $0.0₁₀247
-11.96%
$4.94 million $182,283
Aug 19, 2023 $0.0₁₀28
+3.10%
$5.61 million $369,941
Aug 18, 2023 $0.0₁₀275
+2.82%
$5.49 million $172,977
Aug 17, 2023 $0.0₁₀267
-3.55%
$5.34 million $323,489
Aug 16, 2023 $0.0₁₀277
-1.56%
$5.54 million $262,770
Aug 15, 2023 $0.0₁₀281
-3.67%
$5.63 million $616,988
Aug 14, 2023 $0.0₁₀292
+0.12%
$5.84 million $379,285
Aug 13, 2023 $0.0₁₀292
-0.31%
$5.83 million $585,233
Aug 12, 2023 $0.0₁₀293
+0.37%
$5.85 million $409,350
Aug 11, 2023 $0.0₁₀292
+0.15%
$5.84 million $387,042
Aug 10, 2023 $0.0₁₀291
-0.68%
$5.83 million $548,626
Aug 9, 2023 $0.0₁₀293
+3.42%
$5.86 million $422,785
Aug 8, 2023 $0.0₁₀283
+0.55%
$5.66 million $368,501
Aug 7, 2023 $0.0₁₀282
-0.03%
$5.63 million $372,506
Aug 6, 2023 $0.0₁₀282
+1.02%
$5.63 million $613,836
Aug 5, 2023 $0.0₁₀279
-4.73%
$5.58 million $315,598
Aug 4, 2023 $0.0₁₀293
-0.38%
$5.85 million $636,147