Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 36,731
Feb 25, 8 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,594
Feb 25, 7 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,790
Feb 25, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 37,474
Feb 25, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,399
Feb 25, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,192
Feb 25, 3 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 38,917
Feb 25, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 38,897
Feb 25, 1 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,206
Feb 25, 12 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 36,784
Feb 24, 11 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,043
Feb 24, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 37,582
Feb 24, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,566
Feb 24, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,790
Feb 24, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 39,219
Feb 24, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 40,997
Feb 24, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 41,823
Feb 24, 4 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 43,223
Feb 24, 3 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 44,442
Feb 24, 2 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 43,033
Feb 24, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 43,354
Feb 24, 12 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 42,952
Feb 24, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 43,790
Feb 24, 10 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 43,741
Feb 24, 9 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 44,289
Feb 24, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 44,870
Feb 24, 7 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 45,776
Feb 24, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 46,156
Feb 24, 5 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 46,119
Feb 24, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 45,870
Feb 24, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,090
Feb 24, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 44,768
Feb 24, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 46,705
Feb 24, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,410
Feb 23, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 53,914
Feb 23, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 53,624
Feb 23, 9 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 51,895
Feb 23, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 52,057
Feb 23, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 50,648
Feb 23, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 48,468
Feb 23, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 46,785
Feb 23, 4 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 43,588
Feb 23, 3 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 41,487
Feb 23, 2 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 41,539
Feb 23, 1 PM $ 0.0₁₁792
-0.08%
$ 1.58 million $ 40,360
Feb 23, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 39,368
Feb 23, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,073
Feb 23, 10 AM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 37,239
Feb 23, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,174
Feb 23, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,013