Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0₁₁793
-0.01%
$1.59 million $24,120
Jul 9, 1 AM $0.0₁₁793
-0.01%
$1.59 million $24,975
Jul 9, 12 AM $0.0₁₁793
+0.00%
$1.59 million $24,514
Jul 8, 11 PM $0.0₁₁793
+0.04%
$1.59 million $24,838
Jul 8, 10 PM $0.0₁₁793
-0.02%
$1.59 million $24,580
Jul 8, 9 PM $0.0₁₁793
+0.00%
$1.59 million $24,644
Jul 8, 8 PM $0.0₁₁793
-0.01%
$1.59 million $24,931
Jul 8, 7 PM $0.0₁₁793
-0.01%
$1.59 million $24,595
Jul 8, 6 PM $0.0₁₁793
+0.00%
$1.59 million $24,585
Jul 8, 5 PM $0.0₁₁793
+0.00%
$1.59 million $24,763
Jul 8, 4 PM $0.0₁₁793
-0.04%
$1.59 million $24,584
Jul 8, 3 PM $0.0₁₁793
+0.01%
$1.59 million $23,865
Jul 8, 2 PM $0.0₁₁793
+0.01%
$1.59 million $24,420
Jul 8, 1 PM $0.0₁₁793
+0.02%
$1.59 million $23,776
Jul 8, 12 PM $0.0₁₁793
+0.00%
$1.59 million $23,537
Jul 8, 11 AM $0.0₁₁793
-0.01%
$1.59 million $25,797
Jul 8, 10 AM $0.0₁₁793
+0.00%
$1.59 million $25,447
Jul 8, 9 AM $0.0₁₁793
+0.02%
$1.59 million $25,238
Jul 8, 8 AM $0.0₁₁793
-0.02%
$1.59 million $24,503
Jul 8, 7 AM $0.0₁₁793
-0.01%
$1.59 million $22,941
Jul 8, 6 AM $0.0₁₁793
-0.03%
$1.59 million $22,509
Jul 8, 5 AM $0.0₁₁793
+0.02%
$1.59 million $22,977
Jul 8, 4 AM $0.0₁₁793
+0.01%
$1.59 million $23,388
Jul 8, 3 AM $0.0₁₁793
-0.01%
$1.59 million $23,226
Jul 8, 2 AM $0.0₁₁793
-0.02%
$1.59 million $23,495
Jul 8, 1 AM $0.0₁₁793
+0.00%
$1.59 million $22,487
Jul 8, 12 AM $0.0₁₁793
+0.03%
$1.59 million $22,352
Jul 7, 11 PM $0.0₁₁793
+0.02%
$1.59 million $22,214
Jul 7, 10 PM $0.0₁₁793
+0.03%
$1.59 million $22,531
Jul 7, 9 PM $0.0₁₁793
-0.04%
$1.59 million $22,677
Jul 7, 8 PM $0.0₁₁793
-0.04%
$1.59 million $24,134
Jul 7, 7 PM $0.0₁₁793
+0.03%
$1.59 million $24,366
Jul 7, 6 PM $0.0₁₁793
+0.02%
$1.59 million $23,809
Jul 7, 5 PM $0.0₁₁793
-0.01%
$1.59 million $23,135
Jul 7, 4 PM $0.0₁₁793
-0.03%
$1.59 million $23,334
Jul 7, 3 PM $0.0₁₁793
+0.01%
$1.59 million $25,524
Jul 7, 2 PM $0.0₁₁793
+0.03%
$1.59 million $31,485
Jul 7, 1 PM $0.0₁₁793
+0.00%
$1.59 million $35,546
Jul 7, 12 PM $0.0₁₁793
-0.02%
$1.59 million $41,359
Jul 7, 11 AM $0.0₁₁793
+0.00%
$1.59 million $44,105
Jul 7, 10 AM $0.0₁₁793
-0.02%
$1.59 million $43,981
Jul 7, 9 AM $0.0₁₁793
-0.01%
$1.59 million $44,323
Jul 7, 8 AM $0.0₁₁793
+0.00%
$1.59 million $44,025
Jul 7, 7 AM $0.0₁₁793
-0.01%
$1.59 million $44,299
Jul 7, 6 AM $0.0₁₁793
+0.03%
$1.59 million $43,967
Jul 7, 5 AM $0.0₁₁793
+0.01%
$1.59 million $43,480
Jul 7, 4 AM $0.0₁₁793
-0.02%
$1.59 million $43,304
Jul 7, 3 AM $0.0₁₁793
+0.00%
$1.59 million $43,341
Jul 7, 2 AM $0.0₁₁793
+0.01%
$1.59 million $43,318
Jul 7, 1 AM $0.0₁₁793
+0.00%
$1.59 million $43,075