Qatar2022token Historical Data

FWC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0₁₀294
-0.11%
$5.88 million $364,956
Aug 2, 2023 $0.0₁₀294
-0.69%
$5.88 million $717,627
Aug 1, 2023 $0.0₁₀296
-2.17%
$5.92 million $597,679
Jul 31, 2023 $0.0₁₀303
-4.46%
$6.06 million $214,535
Jul 30, 2023 $0.0₁₀316
-5.17%
$6.33 million $183,436
Jul 29, 2023 $0.0₁₀334
+2.35%
$6.67 million $279,567
Jul 28, 2023 $0.0₁₀326
+1.88%
$6.52 million $493,912
Jul 27, 2023 $0.0₁₀32
-0.17%
$6.4 million $460,532
Jul 26, 2023 $0.0₁₀321
-4.34%
$6.41 million $330,093
Jul 25, 2023 $0.0₁₀335
-4.96%
$6.7 million $717,922
Jul 24, 2023 $0.0₁₀353
-3.85%
$7.05 million $500,586
Jul 23, 2023 $0.0₁₀367
+7.04%
$7.33 million $547,261
Jul 22, 2023 $0.0₁₀343
-0.27%
$6.85 million $668,173
Jul 21, 2023 $0.0₁₀343
-44.69%
$6.87 million $380,396
Jul 20, 2023 $0.0₁₀621
+0.00%
$12.43 million $441,606
Jul 19, 2023 $0.0₁₀621
+0.06%
$12.42 million $441,430
Jul 18, 2023 $0.0₁₀621
-0.06%
$12.42 million $441,197
Jul 17, 2023 $0.0₁₀621
-0.15%
$12.42 million $441,390
Jul 16, 2023 $0.0₁₀623
+3.40%
$12.46 million $442,674
Jul 15, 2023 $0.0₁₀602
+0.11%
$12.05 million $976,936
Jul 14, 2023 $0.0₁₀602
-0.18%
$12.03 million $476,556
Jul 13, 2023 $0.0₁₀603
-3.85%
$12.06 million $868,199
Jul 12, 2023 $0.0₁₀627
-10.72%
$12.54 million $540,234
Jul 11, 2023 $0.0₁₀702
+12.19%
$14.04 million $618,239
Jul 10, 2023 $0.0₁₀626
+13.03%
$12.52 million $995,974
Jul 9, 2023 $0.0₁₀554
+5.71%
$11.08 million $431,937
Jul 8, 2023 $0.0₁₀524
+4.79%
$10.48 million $1.06 million
Jul 7, 2023 $0.0₁₀5
+2.37%
$10 million $830,807
Jul 6, 2023 $0.0₁₀488
-5.07%
$9.77 million $547,875
Jul 5, 2023 $0.0₁₀514
+21.32%
$10.29 million $317,705
Jul 4, 2023 $0.0₁₀423
+4.98%
$8.47 million $580,377
Jul 3, 2023 $0.0₁₀403
+14.27%
$1.74 million $678,724
Jul 2, 2023 $0.0₁₀353
+1.25%
$1.53 million $642,519
Jul 1, 2023 $0.0₁₀349
+7.12%
$1.51 million $631,840
Jun 30, 2023 $0.0₁₀325
+4.92%
$1.41 million $139,647
Jun 29, 2023 $0.0₁₀31
-2.87%
$1.34 million $586,952
Jun 28, 2023 $0.0₁₀319
+7.92%
$1.38 million $548,812
Jun 27, 2023 $0.0₁₀296
-2.51%
$1.28 million $661,031
Jun 26, 2023 $0.0₁₀303
+1.15%
$1.31 million $519,220
Jun 25, 2023 $0.0₁₀3
+3.65%
$1.3 million $465,863
Jun 24, 2023 $0.0₁₀289
-4.31%
$1.25 million $579,571
Jun 23, 2023 $0.0₁₀302
+5.17%
$1.31 million $537,561
Jun 22, 2023 $0.0₁₀288
-0.77%
$1.24 million $624,244
Jun 21, 2023 $0.0₁₀29
-0.71%
$1.25 million $592,487
Jun 20, 2023 $0.0₁₀292
+1.01%
$1.26 million $678,821
Jun 19, 2023 $0.0₁₀289
-9.73%
$1.25 million $589,167
Jun 18, 2023 $0.0₁₀32
+10.29%
$1.38 million $524,168
Jun 17, 2023 $0.0₁₀29
+2.47%
$1.26 million $472,185
Jun 16, 2023 $0.0₁₀283
+1.51%
$1.22 million $597,740
Jun 15, 2023 $0.0₁₀279
-0.31%
$1.2 million $653,754