Qatar2022token Historical Data

FWC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,034
Feb 23, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 31,991
Feb 23, 5 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 30,694
Feb 23, 4 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 29,454
Feb 23, 3 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 28,339
Feb 23, 2 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 26,982
Feb 23, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 24,500
Feb 23, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 14,467
Feb 22, 11 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 13,783
Feb 22, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 13,819
Feb 22, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,668
Feb 22, 8 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 13,949
Feb 22, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 14,459
Feb 22, 6 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 14,491
Feb 22, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,359
Feb 22, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,983
Feb 22, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,495
Feb 22, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,099
Feb 22, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,698
Feb 22, 12 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 13,778
Feb 22, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 13,600
Feb 22, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,092
Feb 22, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,024
Feb 22, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,675
Feb 22, 7 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,888
Feb 22, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 14,706
Feb 22, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,538
Feb 22, 4 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,764
Feb 22, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,662
Feb 22, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,870
Feb 22, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 15,045
Feb 22, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,798
Feb 21, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,173
Feb 21, 10 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 15,320
Feb 21, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 15,928
Feb 21, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 15,878
Feb 21, 7 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 16,226
Feb 21, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 16,596
Feb 21, 5 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 18,201
Feb 21, 4 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,949
Feb 21, 3 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 24,649
Feb 21, 2 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,444
Feb 21, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 33,799
Feb 21, 12 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 37,900
Feb 21, 11 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 37,952
Feb 21, 10 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 39,074
Feb 21, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,888
Feb 21, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,867
Feb 21, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,844
Feb 21, 6 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 41,450