Qatar2022token Historical Data

FWC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0₁₁793
+0.00%
$1.59 million $43,075
Jul 7, 12 AM $0.0₁₁793
-0.03%
$1.59 million $42,745
Jul 6, 11 PM $0.0₁₁793
-0.03%
$1.59 million $43,107
Jul 6, 10 PM $0.0₁₁793
+0.03%
$1.59 million $43,834
Jul 6, 9 PM $0.0₁₁793
-0.01%
$1.59 million $44,635
Jul 6, 8 PM $0.0₁₁793
+0.00%
$1.59 million $43,099
Jul 6, 7 PM $0.0₁₁793
-0.03%
$1.59 million $42,864
Jul 6, 6 PM $0.0₁₁793
+0.00%
$1.59 million $42,398
Jul 6, 5 PM $0.0₁₁793
-0.03%
$1.59 million $42,078
Jul 6, 4 PM $0.0₁₁793
+0.01%
$1.59 million $41,231
Jul 6, 3 PM $0.0₁₁793
-0.08%
$1.59 million $38,366
Jul 6, 2 PM $0.0₁₁793
+0.00%
$1.59 million $30,639
Jul 6, 1 PM $0.0₁₁793
+0.03%
$1.59 million $24,615
Jul 6, 12 PM $0.0₁₁793
-0.01%
$1.59 million $18,457
Jul 6, 11 AM $0.0₁₁793
-0.03%
$1.59 million $14,952
Jul 6, 10 AM $0.0₁₁793
+0.00%
$1.59 million $14,910
Jul 6, 9 AM $0.0₁₁793
+0.02%
$1.59 million $14,344
Jul 6, 8 AM $0.0₁₁793
-0.01%
$1.59 million $16,090
Jul 6, 7 AM $0.0₁₁793
+0.01%
$1.59 million $16,435
Jul 6, 6 AM $0.0₁₁793
-0.02%
$1.59 million $16,848
Jul 6, 5 AM $0.0₁₁793
-0.02%
$1.59 million $17,027
Jul 6, 4 AM $0.0₁₁793
+0.00%
$1.59 million $16,741
Jul 6, 3 AM $0.0₁₁793
-0.02%
$1.59 million $16,778
Jul 6, 2 AM $0.0₁₁793
+0.01%
$1.59 million $16,771
Jul 6, 1 AM $0.0₁₁793
+0.04%
$1.59 million $16,560
Jul 6, 12 AM $0.0₁₁793
-0.01%
$1.59 million $16,678
Jul 5, 11 PM $0.0₁₁793
+0.06%
$1.59 million $16,111
Jul 5, 10 PM $0.0₁₁793
-0.02%
$1.59 million $16,026
Jul 5, 9 PM $0.0₁₁793
+0.00%
$1.59 million $14,455
Jul 5, 8 PM $0.0₁₁793
-0.02%
$1.59 million $14,054
Jul 5, 7 PM $0.0₁₁793
+0.01%
$1.59 million $14,299
Jul 5, 6 PM $0.0₁₁793
-0.01%
$1.59 million $14,390
Jul 5, 5 PM $0.0₁₁793
+0.03%
$1.59 million $14,629
Jul 5, 4 PM $0.0₁₁793
-0.01%
$1.59 million $15,279
Jul 5, 3 PM $0.0₁₁793
-0.03%
$1.59 million $15,778
Jul 5, 2 PM $0.0₁₁793
+0.02%
$1.59 million $16,368
Jul 5, 1 PM $0.0₁₁793
+0.01%
$1.59 million $16,388
Jul 5, 12 PM $0.0₁₁793
-0.02%
$1.59 million $16,751
Jul 5, 11 AM $0.0₁₁793
+0.00%
$1.59 million $16,639
Jul 5, 10 AM $0.0₁₁793
+0.00%
$1.59 million $16,445
Jul 5, 9 AM $0.0₁₁793
+0.02%
$1.59 million $16,409
Jul 5, 8 AM $0.0₁₁793
+0.00%
$1.59 million $14,353
Jul 5, 7 AM $0.0₁₁793
+0.01%
$1.59 million $14,188
Jul 5, 6 AM $0.0₁₁793
+0.05%
$1.59 million $13,977
Jul 5, 5 AM $0.0₁₁793
-0.04%
$1.59 million $13,641
Jul 5, 4 AM $0.0₁₁793
+0.01%
$1.59 million $13,678
Jul 5, 3 AM $0.0₁₁793
+0.02%
$1.59 million $13,530
Jul 5, 2 AM $0.0₁₁793
-0.01%
$1.59 million $13,653
Jul 5, 1 AM $0.0₁₁793
+0.03%
$1.59 million $13,497
Jul 5, 12 AM $0.0₁₁793
-0.03%
$1.59 million $13,641