Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₁₀431
+1.97%
$ 1.87 million $ 530,687
Feb 19, 2023 $ 0.0₁₀423
+5.32%
$ 1.83 million $ 541,711
Feb 18, 2023 $ 0.0₁₀402
-0.64%
$ 1.74 million $ 475,346
Feb 17, 2023 $ 0.0₁₀404
+2.27%
$ 1.75 million $ 472,111
Feb 16, 2023 $ 0.0₁₀395
-9.14%
$ 1.71 million $ 521,827
Feb 15, 2023 $ 0.0₁₀435
+0.41%
$ 1.88 million $ 529,329
Feb 14, 2023 $ 0.0₁₀433
-0.82%
$ 1.87 million $ 343,775
Feb 13, 2023 $ 0.0₁₀436
-2.23%
$ 1.89 million $ 570,114
Feb 12, 2023 $ 0.0₁₀448
-4.29%
$ 1.94 million $ 506,908
Feb 11, 2023 $ 0.0₁₀468
-0.57%
$ 2.02 million $ 646,901
Feb 10, 2023 $ 0.0₁₀47
-3.80%
$ 2.04 million $ 465,940
Feb 9, 2023 $ 0.0₁₀491
-3.89%
$ 2.12 million $ 567,723
Feb 8, 2023 $ 0.0₁₀511
-2.90%
$ 2.21 million $ 549,007
Feb 7, 2023 $ 0.0₁₀531
-2.16%
$ 2.3 million $ 566,387
Feb 6, 2023 $ 0.0₁₀539
-18.15%
$ 2.33 million $ 752,577
Feb 5, 2023 $ 0.0₁₀659
+6.14%
$ 2.85 million $ 566,102
Feb 4, 2023 $ 0.0₁₀621
-1.34%
$ 2.69 million $ 633,621
Feb 3, 2023 $ 0.0₁₀625
-3.28%
$ 2.7 million $ 586,266
Feb 2, 2023 $ 0.0₁₀646
-0.19%
$ 2.79 million $ 791,687
Feb 1, 2023 $ 0.0₁₀647
+4.33%
$ 2.8 million $ 707,491
Jan 31, 2023 $ 0.0₁₀62
-7.19%
$ 2.68 million $ 676,807
Jan 30, 2023 $ 0.0₁₀668
-19.66%
$ 2.89 million $ 578,972
Jan 29, 2023 $ 0.0₁₀832
-5.89%
$ 3.6 million $ 1.03 million
Jan 28, 2023 $ 0.0₁₀884
-8.08%
$ 3.82 million $ 932,120
Jan 27, 2023 $ 0.0₁₀961
+12.27%
$ 4.16 million $ 1.05 million
Jan 26, 2023 $ 0.0₁₀856
+0.88%
$ 3.7 million $ 907,618
Jan 25, 2023 $ 0.0₁₀848
+2.38%
$ 3.67 million $ 775,873
Jan 24, 2023 $ 0.0₁₀829
-2.59%
$ 3.58 million $ 854,154
Jan 23, 2023 $ 0.0₁₀851
-1.01%
$ 3.68 million $ 1.13 million
Jan 22, 2023 $ 0.0₁₀859
+2.23%
$ 3.72 million $ 934,165
Jan 21, 2023 $ 0.0₁₀841
+1.07%
$ 3.64 million $ 1.01 million
Jan 20, 2023 $ 0.0₁₀832
+1.40%
$ 3.6 million $ 651,122
Jan 19, 2023 $ 0.0₁₀82
-0.78%
$ 3.55 million $ 725,648
Jan 18, 2023 $ 0.0₁₀827
-2.24%
$ 3.58 million $ 860,168
Jan 17, 2023 $ 0.0₁₀846
+1.76%
$ 3.66 million $ 946,915
Jan 16, 2023 $ 0.0₁₀833
-5.38%
$ 3.61 million $ 787,808
Jan 15, 2023 $ 0.0₁₀881
-6.69%
$ 3.81 million $ 982,634
Jan 14, 2023 $ 0.0₁₀944
-0.75%
$ 4.08 million $ 968,498
Jan 13, 2023 $ 0.0₁₀951
-2.04%
$ 4.11 million $ 959,227
Jan 12, 2023 $ 0.0₁₀971
+2.57%
$ 4.2 million $ 972,760
Jan 11, 2023 $ 0.0₁₀946
-3.56%
$ 4.09 million $ 596,520
Jan 10, 2023 $ 0.0₁₀981
-6.99%
$ 4.24 million $ 1 million
Jan 9, 2023 $ 0.0₉106
-2.89%
$ 4.57 million $ 1.08 million
Jan 8, 2023 $ 0.0₉109
+0.56%
$ 4.71 million $ 1.15 million
Jan 7, 2023 $ 0.0₉108
+19.10%
$ 4.68 million $ 716,079
Jan 6, 2023 $ 0.0₁₀909
-11.42%
$ 3.93 million $ 958,817
Jan 5, 2023 $ 0.0₉102
-9.90%
$ 4.41 million $ 1.06 million
Jan 4, 2023 $ 0.0₉113
-1.23%
$ 4.89 million $ 1.25 million
Jan 3, 2023 $ 0.0₉114
+6.54%
$ 4.94 million $ 840,302
Jan 2, 2023 $ 0.0₉107
+9.19%
$ 4.65 million $ 1.07 million