Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0₁₀279
-3.66%
$1.21 million $495,128
Jun 13, 2023 $0.0₁₀29
+10.60%
$1.25 million $447,325
Jun 12, 2023 $0.0₁₀262
-2.43%
$1.13 million $462,357
Jun 11, 2023 $0.0₁₀269
+2.97%
$1.16 million $586,279
Jun 10, 2023 $0.0₁₀258
-12.54%
$1.11 million $190,552
Jun 9, 2023 $0.0₁₀294
-0.15%
$1.27 million $561,918
Jun 8, 2023 $0.0₁₀295
-1.85%
$1.28 million $672,398
Jun 7, 2023 $0.0₁₀3
-6.60%
$1.3 million $712,509
Jun 6, 2023 $0.0₁₀322
+3.11%
$1.39 million $603,370
Jun 5, 2023 $0.0₁₀312
-3.35%
$1.35 million $584,556
Jun 4, 2023 $0.0₁₀323
-2.92%
$1.4 million $570,445
Jun 3, 2023 $0.0₁₀333
-2.23%
$1.44 million $502,126
Jun 2, 2023 $0.0₁₀34
+1.38%
$1.47 million $561,402
Jun 1, 2023 $0.0₁₀335
+6.16%
$1.45 million $564,496
May 31, 2023 $0.0₁₀316
-2.96%
$1.37 million $610,868
May 30, 2023 $0.0₁₀326
-0.11%
$1.41 million $553,987
May 29, 2023 $0.0₁₀326
-2.49%
$1.41 million $1.19 million
May 28, 2023 $0.0₁₀334
-0.42%
$1.45 million $362,863
May 27, 2023 $0.0₁₀336
+2.69%
$1.45 million $593,108
May 26, 2023 $0.0₁₀327
-1.76%
$1.41 million $413,393
May 25, 2023 $0.0₁₀333
-0.66%
$1.44 million $435,499
May 24, 2023 $0.0₁₀335
+2.07%
$1.45 million $900,518
May 23, 2023 $0.0₁₀328
-1.09%
$1.42 million $702,725
May 22, 2023 $0.0₁₀332
-0.91%
$1.44 million $643,204
May 21, 2023 $0.0₁₀335
-1.24%
$1.45 million $830,553
May 20, 2023 $0.0₁₀339
-2.16%
$1.47 million $1.66 million
May 19, 2023 $0.0₁₀347
+0.90%
$1.5 million $1.31 million
May 18, 2023 $0.0₁₀344
+0.95%
$1.49 million $1.24 million
May 17, 2023 $0.0₁₀339
-0.71%
$1.47 million $430,688
May 16, 2023 $0.0₁₀341
+2.01%
$1.48 million $845,107
May 15, 2023 $0.0₁₀335
-4.79%
$1.45 million $1.26 million
May 14, 2023 $0.0₁₀351
+0.16%
$1.52 million $1.44 million
May 13, 2023 $0.0₁₀351
+3.35%
$1.52 million $1.49 million
May 12, 2023 $0.0₁₀339
-2.40%
$1.47 million $885,336
May 11, 2023 $0.0₁₀348
+0.67%
$1.5 million $717,864
May 10, 2023 $0.0₁₀345
+1.49%
$1.49 million $1.1 million
May 9, 2023 $0.0₁₀34
-2.87%
$1.47 million $696,679
May 8, 2023 $0.0₁₀35
-3.79%
$1.52 million $1.1 million
May 7, 2023 $0.0₁₀364
-2.83%
$1.58 million $997,923
May 6, 2023 $0.0₁₀375
+4.01%
$1.62 million $593,889
May 5, 2023 $0.0₁₀36
-12.19%
$1.56 million $1.23 million
May 4, 2023 $0.0₁₀41
-4.88%
$1.77 million $707,319
May 3, 2023 $0.0₁₀431
-0.45%
$1.87 million $801,004
May 2, 2023 $0.0₁₀433
+0.23%
$1.87 million $751,511
May 1, 2023 $0.0₁₀431
-6.25%
$1.86 million $622,217
Apr 30, 2023 $0.0₁₀459
+5.30%
$1.99 million $1.05 million
Apr 29, 2023 $0.0₁₀436
-1.00%
$1.89 million $746,710
Apr 28, 2023 $0.0₁₀441
+0.02%
$1.91 million $1.16 million
Apr 27, 2023 $0.0₁₀441
-0.23%
$1.91 million $853,340
Apr 26, 2023 $0.0₁₀442
+1.17%
$1.91 million $448,973