Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 42,125
Feb 21, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 43,432
Feb 21, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,392
Feb 21, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,286
Feb 21, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 44,055
Feb 21, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 43,968
Feb 20, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 44,321
Feb 20, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 43,992
Feb 20, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 44,355
Feb 20, 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 43,760
Feb 20, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 44,215
Feb 20, 6 PM $ 0.0₁₁792
-0.07%
$ 1.58 million $ 43,771
Feb 20, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 43,287
Feb 20, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,394
Feb 20, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 37,879
Feb 20, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 35,040
Feb 20, 1 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,448
Feb 20, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 29,296
Feb 20, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 29,426
Feb 20, 10 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,115
Feb 20, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,746
Feb 20, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,727
Feb 20, 7 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 27,043
Feb 20, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,977
Feb 20, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,021
Feb 20, 4 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 26,085
Feb 20, 3 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 25,869
Feb 20, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 25,906
Feb 20, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,907
Feb 20, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,264
Feb 19, 11 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 25,825
Feb 19, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,799
Feb 19, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,199
Feb 19, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,888
Feb 19, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 26,337
Feb 19, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,633
Feb 19, 5 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 28,231
Feb 19, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 27,373
Feb 19, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,673
Feb 19, 2 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,554
Feb 19, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,597
Feb 19, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,537
Feb 19, 11 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,027
Feb 19, 10 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 28,509
Feb 19, 9 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,404
Feb 19, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,250
Feb 19, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,553
Feb 19, 6 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 28,866
Feb 19, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,303
Feb 19, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 28,655