Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0₁₁793
-0.03%
$1.59 million $13,641
Jul 4, 11 PM $0.0₁₁793
+0.00%
$1.59 million $13,855
Jul 4, 10 PM $0.0₁₁793
+0.01%
$1.59 million $13,585
Jul 4, 9 PM $0.0₁₁793
+0.02%
$1.59 million $13,571
Jul 4, 8 PM $0.0₁₁793
-0.01%
$1.59 million $14,110
Jul 4, 7 PM $0.0₁₁793
-0.04%
$1.59 million $15,379
Jul 4, 6 PM $0.0₁₁793
+0.02%
$1.59 million $15,502
Jul 4, 5 PM $0.0₁₁793
+0.01%
$1.59 million $15,417
Jul 4, 4 PM $0.0₁₁793
+0.02%
$1.59 million $14,440
Jul 4, 3 PM $0.0₁₁793
-0.01%
$1.59 million $14,407
Jul 4, 2 PM $0.0₁₁793
-0.01%
$1.59 million $13,956
Jul 4, 1 PM $0.0₁₁793
+0.00%
$1.59 million $14,821
Jul 4, 12 PM $0.0₁₁793
+0.02%
$1.59 million $15,456
Jul 4, 11 AM $0.0₁₁793
+0.03%
$1.59 million $15,963
Jul 4, 10 AM $0.0₁₁793
-0.01%
$1.59 million $16,624
Jul 4, 9 AM $0.0₁₁793
-0.03%
$1.59 million $17,284
Jul 4, 8 AM $0.0₁₁793
+0.01%
$1.59 million $17,287
Jul 4, 7 AM $0.0₁₁793
-0.01%
$1.59 million $17,243
Jul 4, 6 AM $0.0₁₁793
-0.01%
$1.59 million $17,540
Jul 4, 5 AM $0.0₁₁793
-0.01%
$1.59 million $17,733
Jul 4, 4 AM $0.0₁₁793
+0.01%
$1.59 million $18,024
Jul 4, 3 AM $0.0₁₁793
-0.01%
$1.59 million $18,162
Jul 4, 2 AM $0.0₁₁793
+0.01%
$1.59 million $18,458
Jul 4, 1 AM $0.0₁₁793
+0.00%
$1.59 million $18,715
Jul 4, 12 AM $0.0₁₁793
-0.05%
$1.59 million $18,805
Jul 3, 11 PM $0.0₁₁793
+0.02%
$1.59 million $19,328
Jul 3, 10 PM $0.0₁₁793
-0.01%
$1.59 million $19,076
Jul 3, 9 PM $0.0₁₁793
-0.01%
$1.59 million $18,894
Jul 3, 8 PM $0.0₁₁793
+0.02%
$1.59 million $18,759
Jul 3, 7 PM $0.0₁₁793
+0.01%
$1.59 million $17,928
Jul 3, 6 PM $0.0₁₁793
-0.01%
$1.59 million $17,985
Jul 3, 5 PM $0.0₁₁793
-0.03%
$1.59 million $18,312
Jul 3, 4 PM $0.0₁₁793
+0.03%
$1.59 million $18,516
Jul 3, 3 PM $0.0₁₁793
+0.00%
$1.59 million $19,750
Jul 3, 2 PM $0.0₁₁793
-0.02%
$1.59 million $20,127
Jul 3, 1 PM $0.0₁₁793
-0.01%
$1.59 million $21,874
Jul 3, 12 PM $0.0₁₁793
+0.03%
$1.59 million $25,157
Jul 3, 11 AM $0.0₁₁793
+0.02%
$1.59 million $25,883
Jul 3, 10 AM $0.0₁₁793
+0.01%
$1.59 million $26,542
Jul 3, 9 AM $0.0₁₁793
-0.04%
$1.59 million $26,732
Jul 3, 8 AM $0.0₁₁793
+0.00%
$1.59 million $28,680
Jul 3, 7 AM $0.0₁₁793
+0.01%
$1.59 million $28,544
Jul 3, 6 AM $0.0₁₁793
+0.02%
$1.59 million $30,458
Jul 3, 5 AM $0.0₁₁793
+0.02%
$1.59 million $30,960
Jul 3, 4 AM $0.0₁₁793
+0.03%
$1.59 million $32,087
Jul 3, 3 AM $0.0₁₁793
-0.02%
$1.59 million $32,397
Jul 3, 2 AM $0.0₁₁793
-0.04%
$1.59 million $32,578
Jul 3, 1 AM $0.0₁₁793
-0.01%
$1.59 million $32,779
Jul 3, 12 AM $0.0₁₁793
+0.00%
$1.59 million $33,286
Jul 2, 11 PM $0.0₁₁793
-0.01%
$1.59 million $33,851