Qatar2022token Historical Data

FWC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0₁₀436
-2.23%
$1.89 million $437,076
Apr 24, 2023 $0.0₁₀447
-9.84%
$1.93 million $328,575
Apr 23, 2023 $0.0₁₀496
+0.67%
$2.14 million $492,198
Apr 22, 2023 $0.0₁₀492
+4.58%
$2.13 million $282,693
Apr 21, 2023 $0.0₁₀47
-0.92%
$2.03 million $395,395
Apr 20, 2023 $0.0₁₀467
-3.40%
$2.02 million $378,546
Apr 19, 2023 $0.0₁₀483
+2.66%
$2.09 million $498,882
Apr 18, 2023 $0.0₁₀471
+1.87%
$2.04 million $421,341
Apr 17, 2023 $0.0₁₀462
-2.10%
$2 million $517,721
Apr 16, 2023 $0.0₁₀472
-0.27%
$2.04 million $484,239
Apr 15, 2023 $0.0₁₀473
+6.34%
$2.05 million $478,028
Apr 14, 2023 $0.0₁₀445
+3.96%
$1.92 million $444,929
Apr 13, 2023 $0.0₁₀428
+7.65%
$1.85 million $438,634
Apr 12, 2023 $0.0₁₀397
-4.05%
$1.72 million $352,846
Apr 11, 2023 $0.0₁₀414
+0.75%
$1.79 million $369,153
Apr 10, 2023 $0.0₁₀411
+4.79%
$1.78 million $356,702
Apr 9, 2023 $0.0₁₀392
-6.74%
$1.7 million $398,893
Apr 8, 2023 $0.0₁₀421
+13.46%
$1.82 million $679,699
Apr 7, 2023 $0.0₁₀371
-0.12%
$1.6 million $372,141
Apr 6, 2023 $0.0₁₀371
+7.00%
$1.61 million $229,679
Apr 5, 2023 $0.0₁₀347
-0.55%
$1.5 million $392,434
Apr 4, 2023 $0.0₁₀349
-4.31%
$1.51 million $324,065
Apr 3, 2023 $0.0₁₀365
+8.13%
$1.58 million $368,718
Apr 2, 2023 $0.0₁₀337
+0.25%
$1.46 million $361,748
Apr 1, 2023 $0.0₁₀336
-0.04%
$1.46 million $386,053
Mar 31, 2023 $0.0₁₀337
-0.50%
$1.46 million $349,150
Mar 30, 2023 $0.0₁₀339
-2.91%
$1.46 million $335,048
Mar 29, 2023 $0.0₁₀349
-0.03%
$1.51 million $344,274
Mar 28, 2023 $0.0₁₀349
-0.66%
$1.51 million $375,370
Mar 27, 2023 $0.0₁₀351
-3.78%
$1.52 million $391,825
Mar 26, 2023 $0.0₁₀365
+1.01%
$1.58 million $410,792
Mar 25, 2023 $0.0₁₀361
+1.15%
$1.56 million $308,679
Mar 24, 2023 $0.0₁₀357
-1.30%
$1.55 million $360,305
Mar 23, 2023 $0.0₁₀362
-2.84%
$1.57 million $320,888
Mar 22, 2023 $0.0₁₀372
-1.38%
$1.61 million $353,222
Mar 21, 2023 $0.0₁₀377
+0.70%
$1.63 million $405,429
Mar 20, 2023 $0.0₁₀375
-1.21%
$1.62 million $473,592
Mar 19, 2023 $0.0₁₀38
-0.38%
$1.64 million $472,412
Mar 18, 2023 $0.0₁₀381
-1.02%
$1.65 million $493,082
Mar 17, 2023 $0.0₁₀386
-1.92%
$1.67 million $458,268
Mar 16, 2023 $0.0₁₀393
-0.15%
$1.7 million $375,190
Mar 15, 2023 $0.0₁₀394
-0.99%
$1.7 million $422,275
Mar 14, 2023 $0.0₁₀398
-0.97%
$1.72 million $521,434
Mar 13, 2023 $0.0₁₀402
+9.41%
$1.74 million $403,426
Mar 12, 2023 $0.0₁₀367
-2.70%
$1.59 million $469,090
Mar 11, 2023 $0.0₁₀377
-2.82%
$1.63 million $409,878
Mar 10, 2023 $0.0₁₀388
-1.02%
$1.68 million $463,453
Mar 9, 2023 $0.0₁₀392
-5.62%
$1.7 million $490,662
Mar 8, 2023 $0.0₁₀416
+2.18%
$1.8 million $442,214
Mar 7, 2023 $0.0₁₀407
+6.74%
$1.76 million $341,091