Qatar2022token Historical Data

FWC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0₁₁793
+0.00%
$1.59 million $18,715
Jul 4, 12 AM $0.0₁₁793
-0.05%
$1.59 million $18,805
Jul 3, 11 PM $0.0₁₁793
+0.02%
$1.59 million $19,328
Jul 3, 10 PM $0.0₁₁793
-0.01%
$1.59 million $19,076
Jul 3, 9 PM $0.0₁₁793
-0.01%
$1.59 million $18,894
Jul 3, 8 PM $0.0₁₁793
+0.02%
$1.59 million $18,759
Jul 3, 7 PM $0.0₁₁793
+0.01%
$1.59 million $17,928
Jul 3, 6 PM $0.0₁₁793
-0.01%
$1.59 million $17,985
Jul 3, 5 PM $0.0₁₁793
-0.03%
$1.59 million $18,312
Jul 3, 4 PM $0.0₁₁793
+0.03%
$1.59 million $18,516
Jul 3, 3 PM $0.0₁₁793
+0.00%
$1.59 million $19,750
Jul 3, 2 PM $0.0₁₁793
-0.02%
$1.59 million $20,127
Jul 3, 1 PM $0.0₁₁793
-0.01%
$1.59 million $21,874
Jul 3, 12 PM $0.0₁₁793
+0.03%
$1.59 million $25,157
Jul 3, 11 AM $0.0₁₁793
+0.02%
$1.59 million $25,883
Jul 3, 10 AM $0.0₁₁793
+0.01%
$1.59 million $26,542
Jul 3, 9 AM $0.0₁₁793
-0.04%
$1.59 million $26,732
Jul 3, 8 AM $0.0₁₁793
+0.00%
$1.59 million $28,680
Jul 3, 7 AM $0.0₁₁793
+0.01%
$1.59 million $28,544
Jul 3, 6 AM $0.0₁₁793
+0.02%
$1.59 million $30,458
Jul 3, 5 AM $0.0₁₁793
+0.02%
$1.59 million $30,960
Jul 3, 4 AM $0.0₁₁793
+0.03%
$1.59 million $32,087
Jul 3, 3 AM $0.0₁₁793
-0.02%
$1.59 million $32,397
Jul 3, 2 AM $0.0₁₁793
-0.04%
$1.59 million $32,578
Jul 3, 1 AM $0.0₁₁793
-0.01%
$1.59 million $32,779
Jul 3, 12 AM $0.0₁₁793
+0.00%
$1.59 million $33,286
Jul 2, 11 PM $0.0₁₁793
-0.01%
$1.59 million $33,851
Jul 2, 10 PM $0.0₁₁793
+0.00%
$1.59 million $34,180
Jul 2, 9 PM $0.0₁₁793
+0.01%
$1.59 million $35,643
Jul 2, 8 PM $0.0₁₁793
+0.04%
$1.59 million $36,506
Jul 2, 7 PM $0.0₁₁793
-0.02%
$1.59 million $35,877
Jul 2, 6 PM $0.0₁₁793
+0.01%
$1.59 million $36,474
Jul 2, 5 PM $0.0₁₁793
+0.00%
$1.59 million $35,871
Jul 2, 4 PM $0.0₁₁793
-0.02%
$1.59 million $36,111
Jul 2, 3 PM $0.0₁₁793
+0.03%
$1.59 million $35,722
Jul 2, 2 PM $0.0₁₁793
-0.05%
$1.59 million $37,031
Jul 2, 1 PM $0.0₁₁793
-0.03%
$1.59 million $37,999
Jul 2, 12 PM $0.0₁₁793
-0.02%
$1.59 million $35,548
Jul 2, 11 AM $0.0₁₁793
-0.04%
$1.59 million $35,208
Jul 2, 10 AM $0.0₁₁793
-0.05%
$1.59 million $34,571
Jul 2, 9 AM $0.0₁₁793
-0.02%
$1.59 million $34,361
Jul 2, 8 AM $0.0₁₁793
+0.01%
$1.59 million $32,722
Jul 2, 7 AM $0.0₁₁793
-0.01%
$1.59 million $32,144
Jul 2, 6 AM $0.0₁₁793
+0.01%
$1.59 million $30,600
Jul 2, 5 AM $0.0₁₁793
+0.01%
$1.59 million $29,485
Jul 2, 4 AM $0.0₁₁793
-0.02%
$1.59 million $28,570
Jul 2, 3 AM $0.0₁₁793
+0.02%
$1.59 million $28,368
Jul 2, 2 AM $0.0₁₁793
+0.00%
$1.59 million $28,903
Jul 2, 1 AM $0.0₁₁793
+0.03%
$1.59 million $29,013
Jul 2, 12 AM $0.0₁₁793
+0.01%
$1.59 million $29,880