Qatar2022token Historical Data

FWC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0₁₀381
-9.42%
$1.65 million $267,025
Mar 5, 2023 $0.0₁₀42
+6.45%
$1.82 million $441,387
Mar 4, 2023 $0.0₁₀395
-11.83%
$1.71 million $427,631
Mar 3, 2023 $0.0₁₀448
+35.43%
$1.94 million $420,153
Mar 2, 2023 $0.0₁₀331
+0.40%
$1.43 million $419,480
Mar 1, 2023 $0.0₁₀329
-1.14%
$1.43 million $378,091
Feb 28, 2023 $0.0₁₀333
+1.82%
$1.44 million $460,563
Feb 27, 2023 $0.0₁₀327
-8.84%
$1.42 million $321,189
Feb 26, 2023 $0.0₁₀359
-5.83%
$1.55 million $173,102
Feb 25, 2023 $0.0₁₀381
+4.15%
$1.65 million $317,268
Feb 24, 2023 $0.0₁₀367
-4.87%
$1.59 million $239,715
Feb 23, 2023 $0.0₁₀386
-5.03%
$1.67 million $405,993
Feb 22, 2023 $0.0₁₀406
+1.69%
$1.76 million $412,184
Feb 21, 2023 $0.0₁₀4
-7.36%
$1.73 million $386,550
Feb 20, 2023 $0.0₁₀431
+1.97%
$1.87 million $530,687
Feb 19, 2023 $0.0₁₀423
+5.32%
$1.83 million $541,711
Feb 18, 2023 $0.0₁₀402
-0.64%
$1.74 million $475,346
Feb 17, 2023 $0.0₁₀404
+2.27%
$1.75 million $472,111
Feb 16, 2023 $0.0₁₀395
-9.14%
$1.71 million $521,827
Feb 15, 2023 $0.0₁₀435
+0.41%
$1.88 million $529,329
Feb 14, 2023 $0.0₁₀433
-0.82%
$1.87 million $343,775
Feb 13, 2023 $0.0₁₀436
-2.23%
$1.89 million $570,114
Feb 12, 2023 $0.0₁₀448
-4.29%
$1.94 million $506,908
Feb 11, 2023 $0.0₁₀468
-0.57%
$2.02 million $646,901
Feb 10, 2023 $0.0₁₀47
-3.80%
$2.04 million $465,940
Feb 9, 2023 $0.0₁₀491
-3.89%
$2.12 million $567,723
Feb 8, 2023 $0.0₁₀511
-2.90%
$2.21 million $549,007
Feb 7, 2023 $0.0₁₀531
-2.16%
$2.3 million $566,387
Feb 6, 2023 $0.0₁₀539
-18.15%
$2.33 million $752,577
Feb 5, 2023 $0.0₁₀659
+6.14%
$2.85 million $566,102
Feb 4, 2023 $0.0₁₀621
-1.34%
$2.69 million $633,621
Feb 3, 2023 $0.0₁₀625
-3.28%
$2.7 million $586,266
Feb 2, 2023 $0.0₁₀646
-0.19%
$2.79 million $791,687
Feb 1, 2023 $0.0₁₀647
+4.33%
$2.8 million $707,491
Jan 31, 2023 $0.0₁₀62
-7.19%
$2.68 million $676,807
Jan 30, 2023 $0.0₁₀668
-19.66%
$2.89 million $578,972
Jan 29, 2023 $0.0₁₀832
-5.89%
$3.6 million $1.03 million
Jan 28, 2023 $0.0₁₀884
-8.08%
$3.82 million $932,120
Jan 27, 2023 $0.0₁₀961
+12.27%
$4.16 million $1.05 million
Jan 26, 2023 $0.0₁₀856
+0.88%
$3.7 million $907,618
Jan 25, 2023 $0.0₁₀848
+2.38%
$3.67 million $775,873
Jan 24, 2023 $0.0₁₀829
-2.59%
$3.58 million $854,154
Jan 23, 2023 $0.0₁₀851
-1.01%
$3.68 million $1.13 million
Jan 22, 2023 $0.0₁₀859
+2.23%
$3.72 million $934,165
Jan 21, 2023 $0.0₁₀841
+1.07%
$3.64 million $1.01 million
Jan 20, 2023 $0.0₁₀832
+1.40%
$3.6 million $651,122
Jan 19, 2023 $0.0₁₀82
-0.78%
$3.55 million $725,648
Jan 18, 2023 $0.0₁₀827
-2.24%
$3.58 million $860,168
Jan 17, 2023 $0.0₁₀846
+1.76%
$3.66 million $946,915
Jan 16, 2023 $0.0₁₀833
-5.38%
$3.61 million $787,808