Qatar2022token Historical Data

FWC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 27,320
Feb 17, 12 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 27,298
Feb 16, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,940
Feb 16, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,325
Feb 16, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,059
Feb 16, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,956
Feb 16, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,260
Feb 16, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,809
Feb 16, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,539
Feb 16, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,070
Feb 16, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,623
Feb 16, 2 PM $ 0.0₁₁793
+0.08%
$ 1.59 million $ 35,938
Feb 16, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,336
Feb 16, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,043
Feb 16, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,507
Feb 16, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 35,081
Feb 16, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,325
Feb 16, 8 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 34,572
Feb 16, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 36,435
Feb 16, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,798
Feb 16, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,324
Feb 16, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,337
Feb 16, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,577
Feb 16, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 44,032
Feb 16, 1 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 44,918
Feb 16, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,159
Feb 15, 11 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 44,069
Feb 15, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,789
Feb 15, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,356
Feb 15, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,920
Feb 15, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 43,672
Feb 15, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,990
Feb 15, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,365
Feb 15, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,499
Feb 15, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 32,793
Feb 15, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,415
Feb 15, 1 PM $ 0.0₁₁793
+0.08%
$ 1.59 million $ 33,225
Feb 15, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,240
Feb 15, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,812
Feb 15, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,738
Feb 15, 9 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 35,037
Feb 15, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 35,631
Feb 15, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,251
Feb 15, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,530
Feb 15, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,024
Feb 15, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,473
Feb 15, 3 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 31,272
Feb 15, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,237
Feb 15, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 26,461
Feb 15, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,448