Qatar2022token Historical Data

FWC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.0₁₁793
+0.01%
$1.59 million $29,880
Jul 1, 11 PM $0.0₁₁793
-0.01%
$1.59 million $29,086
Jul 1, 10 PM $0.0₁₁793
+0.00%
$1.59 million $28,091
Jul 1, 9 PM $0.0₁₁793
+0.02%
$1.59 million $27,158
Jul 1, 8 PM $0.0₁₁793
+0.01%
$1.59 million $25,901
Jul 1, 7 PM $0.0₁₁793
+0.02%
$1.59 million $25,972
Jul 1, 6 PM $0.0₁₁793
-0.02%
$1.59 million $26,134
Jul 1, 5 PM $0.0₁₁793
-0.01%
$1.59 million $26,261
Jul 1, 4 PM $0.0₁₁793
+0.00%
$1.59 million $26,481
Jul 1, 3 PM $0.0₁₁793
+0.00%
$1.59 million $26,821
Jul 1, 2 PM $0.0₁₁793
-0.02%
$1.59 million $26,158
Jul 1, 1 PM $0.0₁₁793
+0.02%
$1.59 million $25,360
Jul 1, 12 PM $0.0₁₁793
+0.01%
$1.59 million $26,909
Jul 1, 11 AM $0.0₁₁793
-0.01%
$1.59 million $28,074
Jul 1, 10 AM $0.0₁₁793
-0.01%
$1.59 million $28,319
Jul 1, 9 AM $0.0₁₁793
-0.01%
$1.59 million $28,487
Jul 1, 8 AM $0.0₁₁793
+0.00%
$1.59 million $28,723
Jul 1, 7 AM $0.0₁₁793
-0.02%
$1.59 million $29,686
Jul 1, 6 AM $0.0₁₁794
+0.00%
$1.59 million $29,899
Jul 1, 5 AM $0.0₁₁793
+0.00%
$1.59 million $29,689
Jul 1, 4 AM $0.0₁₁793
+0.00%
$1.59 million $31,126
Jul 1, 3 AM $0.0₁₁793
-0.05%
$1.59 million $31,353
Jul 1, 2 AM $0.0₁₁794
-0.01%
$1.59 million $31,250
Jul 1, 1 AM $0.0₁₁794
+0.00%
$1.59 million $31,921
Jul 1, 12 AM $0.0₁₁794
+0.03%
$1.59 million $29,931
Jun 30, 11 PM $0.0₁₁793
+0.01%
$1.59 million $30,062
Jun 30, 10 PM $0.0₁₁793
-0.05%
$1.59 million $30,498
Jun 30, 9 PM $0.0₁₁793
-0.02%
$1.59 million $30,439
Jun 30, 8 PM $0.0₁₁793
-0.04%
$1.59 million $30,286
Jun 30, 7 PM $0.0₁₁794
+0.00%
$1.59 million $30,416
Jun 30, 6 PM $0.0₁₁794
+0.01%
$1.59 million $29,977
Jun 30, 5 PM $0.0₁₁793
-0.04%
$1.59 million $30,278
Jun 30, 4 PM $0.0₁₁794
+0.02%
$1.59 million $31,960
Jun 30, 3 PM $0.0₁₁794
+0.01%
$1.59 million $31,169
Jun 30, 2 PM $0.0₁₁793
-0.03%
$1.59 million $30,653
Jun 30, 1 PM $0.0₁₁794
-0.01%
$1.59 million $30,459
Jun 30, 12 PM $0.0₁₁794
-0.01%
$1.59 million $29,053
Jun 30, 11 AM $0.0₁₁793
+0.01%
$1.59 million $29,239
Jun 30, 10 AM $0.0₁₁793
-0.02%
$1.59 million $29,045
Jun 30, 9 AM $0.0₁₁794
+0.00%
$1.59 million $28,958
Jun 30, 8 AM $0.0₁₁794
+0.04%
$1.59 million $29,515
Jun 30, 7 AM $0.0₁₁793
-0.04%
$1.59 million $28,033
Jun 30, 6 AM $0.0₁₁794
+0.01%
$1.59 million $27,668
Jun 30, 5 AM $0.0₁₁794
+0.00%
$1.59 million $27,313
Jun 30, 4 AM $0.0₁₁794
-0.02%
$1.59 million $26,648
Jun 30, 3 AM $0.0₁₁793
+0.02%
$1.59 million $25,637
Jun 30, 2 AM $0.0₁₁793
+0.03%
$1.59 million $25,409
Jun 30, 1 AM $0.0₁₁793
-0.02%
$1.59 million $25,458
Jun 30, 12 AM $0.0₁₁794
+0.01%
$1.59 million $25,453
Jun 29, 11 PM $0.0₁₁793
+0.02%
$1.59 million $25,349