Qatar2022token Historical Data

FWC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₉148
+19.22%
$ 14.79 million $ 484,830
Sep 22, 2022 $ 0.0₉124
-0.39%
$ 12.4 million $ 401,130
Sep 21, 2022 $ 0.0₉124
-5.64%
$ -- $ 401,576
Sep 20, 2022 $ 0.0₉132
-13.77%
$ 13.19 million $ 301,534
Sep 19, 2022 $ 0.0₉153
+14.48%
$ 15.3 million $ 332,469
Sep 18, 2022 $ 0.0₉134
-26.81%
$ 13.36 million $ 172,818
Sep 17, 2022 $ 0.0₉182
+197.43%
$ 18.25 million $ 154,829
Sep 16, 2022 $ 0.0₁₀614
+32.65%
$ 6.14 million $ 104,652
Sep 15, 2022 $ 0.0₁₀463
+12.22%
$ 4.63 million $ 115,406
Sep 14, 2022 $ 0.0₁₀412
+4.77%
$ 4.12 million $ 82,367
Sep 13, 2022 $ 0.0₁₀393
-10.69%
$ 3.93 million $ 75,361
Sep 12, 2022 $ 0.0₁₀441
+6.39%
$ 4.41 million $ 75,798
Sep 11, 2022 $ 0.0₁₀414
-6.26%
$ 4.14 million $ 95,327
Sep 10, 2022 $ 0.0₁₀442
-2.01%
$ 4.42 million $ 67,892
Sep 9, 2022 $ 0.0₁₀451
+0.50%
$ 4.51 million $ 69,096
Sep 8, 2022 $ 0.0₁₀448
+1.31%
$ 4.48 million $ 46,975
Sep 7, 2022 $ 0.0₁₀442
+6.45%
$ 4.42 million $ 67,821
Sep 6, 2022 $ 0.0₁₀415
-5.64%
$ 4.15 million $ 64,884
Sep 5, 2022 $ 0.0₁₀44
+0.89%
$ 4.4 million $ 91,430
Sep 4, 2022 $ 0.0₁₀436
+2.95%
$ 4.36 million $ 114,475
Sep 3, 2022 $ 0.0₁₀424
-5.19%
$ 4.24 million $ 54,595
Sep 2, 2022 $ 0.0₁₀447
+1.63%
$ 4.47 million $ 49,500
Sep 1, 2022 $ 0.0₁₀44
-4.28%
$ 4.4 million $ 89,740
Aug 31, 2022 $ 0.0₁₀46
+6.85%
$ 4.6 million $ 49,125
Aug 30, 2022 $ 0.0₁₀43
+0.15%
$ 4.3 million $ 28,829
Aug 29, 2022 $ 0.0₁₀43
-0.37%
$ 4.3 million $ 118,001
Aug 28, 2022 $ 0.0₁₀431
+4.35%
$ 4.31 million $ 92,867
Aug 27, 2022 $ 0.0₁₀413
-4.31%
$ 4.13 million $ 157,993
Aug 26, 2022 $ 0.0₁₀432
-1.87%
$ 4.32 million $ 139,667
Aug 25, 2022 $ 0.0₁₀44
-0.04%
$ 4.4 million $ 90,401
Aug 24, 2022 $ 0.0₁₀44
+0.08%
$ 4.4 million $ 49,031
Aug 23, 2022 $ 0.0₁₀45
+2.46%
$ 4.5 million $ 52,677
Aug 22, 2022 $ 0.0₁₀439
+1.90%
$ 4.39 million $ 42,262
Aug 21, 2022 $ 0.0₁₀43
+0.16%
$ 4.3 million $ 51,515
Aug 20, 2022 $ 0.0₁₀429
-6.74%
$ 4.29 million $ 25,953
Aug 19, 2022 $ 0.0₁₀451
-6.16%
$ 4.51 million $ 45,990
Aug 18, 2022 $ 0.0₁₀471
+0.18%
$ 4.71 million $ 42,807
Aug 17, 2022 $ 0.0₁₀47
-2.05%
$ 4.7 million $ 51,363
Aug 16, 2022 $ 0.0₁₀48
+6.72%
$ 4.8 million $ 40,066
Aug 15, 2022 $ 0.0₁₀45
-2.43%
$ 4.5 million $ 52,587
Aug 14, 2022 $ 0.0₁₀45
-6.05%
$ 4.5 million $ 47,754
Aug 13, 2022 $ 0.0₁₀48
+4.14%
$ 4.8 million $ 43,300
Aug 12, 2022 $ 0.0₁₀45
-2.08%
$ 4.5 million $ 20,875
Aug 11, 2022 $ 0.0₁₀459
-0.29%
$ 4.59 million $ 33,950
Aug 10, 2022 $ 0.0₁₀461
+4.69%
$ 4.61 million $ 37,461
Aug 9, 2022 $ 0.0₁₀44
+0.17%
$ 4.4 million $ 52,111
Aug 8, 2022 $ 0.0₁₀44
+0.06%
$ 4.4 million $ 56,077
Aug 7, 2022 $ 0.0₁₀44
+2.32%
$ 4.4 million $ 40,898
Aug 6, 2022 $ 0.0₁₀43
+0.05%
$ 4.3 million $ 48,390
Aug 5, 2022 $ 0.0₁₀429
-2.57%
$ 4.29 million $ 24,425