Qatar2022token Historical Data

FWC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.0₁₀846
+1.76%
$3.66 million $946,915
Jan 16, 2023 $0.0₁₀833
-5.38%
$3.61 million $787,808
Jan 15, 2023 $0.0₁₀881
-6.69%
$3.81 million $982,634
Jan 14, 2023 $0.0₁₀944
-0.75%
$4.08 million $968,498
Jan 13, 2023 $0.0₁₀951
-2.04%
$4.11 million $959,227
Jan 12, 2023 $0.0₁₀971
+2.57%
$4.2 million $972,760
Jan 11, 2023 $0.0₁₀946
-3.56%
$4.09 million $596,520
Jan 10, 2023 $0.0₁₀981
-6.99%
$4.24 million $1 million
Jan 9, 2023 $0.0₉106
-2.89%
$4.57 million $1.08 million
Jan 8, 2023 $0.0₉109
+0.56%
$4.71 million $1.15 million
Jan 7, 2023 $0.0₉108
+19.10%
$4.68 million $716,079
Jan 6, 2023 $0.0₁₀909
-11.42%
$3.93 million $958,817
Jan 5, 2023 $0.0₉102
-9.90%
$4.41 million $1.06 million
Jan 4, 2023 $0.0₉113
-1.23%
$4.89 million $1.25 million
Jan 3, 2023 $0.0₉114
+6.54%
$4.94 million $840,302
Jan 2, 2023 $0.0₉107
+9.19%
$4.65 million $1.07 million
Jan 1, 2023 $0.0₁₀984
+14.75%
$4.26 million $891,303
Dec 31, 2022 $0.0₁₀86
+1.61%
$3.72 million $904,981
Dec 30, 2022 $0.0₁₀847
+16.87%
$3.66 million $817,967
Dec 29, 2022 $0.0₁₀724
+2.65%
$3.13 million $796,199
Dec 28, 2022 $0.0₁₀706
+7.22%
$3.05 million $624,132
Dec 27, 2022 $0.0₁₀645
-11.76%
$2.79 million $531,267
Dec 26, 2022 $0.0₁₀731
+25.99%
$3.16 million $974,171
Dec 25, 2022 $0.0₁₀58
+4.70%
$2.51 million $550,853
Dec 24, 2022 $0.0₁₀554
-4.83%
$2.4 million $581,359
Dec 23, 2022 $0.0₁₀583
+0.58%
$2.52 million $641,170
Dec 22, 2022 $0.0₁₀581
-12.98%
$2.51 million $679,492
Dec 21, 2022 $0.0₁₀668
-3.98%
$2.89 million $743,159
Dec 20, 2022 $0.0₁₀699
-2.19%
$3.02 million $601,973
Dec 19, 2022 $0.0₁₀718
+9.00%
$3.11 million $1.14 million
Dec 18, 2022 $0.0₁₀663
-30.41%
$2.87 million $672,428
Dec 17, 2022 $0.0₁₀952
+22.50%
$4.12 million $793,314
Dec 16, 2022 $0.0₁₀777
-8.27%
$3.36 million $840,507
Dec 15, 2022 $0.0₁₀85
-12.28%
$3.68 million $1.03 million
Dec 14, 2022 $0.0₁₀969
-4.28%
$4.19 million $1.04 million
Dec 13, 2022 $0.0₉101
-4.22%
$4.38 million $796,082
Dec 12, 2022 $0.0₉106
-10.74%
$4.57 million $862,220
Dec 11, 2022 $0.0₉118
+0.58%
$5.12 million $1.13 million
Dec 10, 2022 $0.0₉118
-0.89%
$5.09 million $1.26 million
Dec 9, 2022 $0.0₉118
-4.34%
$5.11 million $1.13 million
Dec 8, 2022 $0.0₉124
+3.99%
$5.34 million $1.01 million
Dec 7, 2022 $0.0₉119
-9.25%
$5.13 million $901,456
Dec 6, 2022 $0.0₉131
-0.66%
$5.65 million $867,479
Dec 5, 2022 $0.0₉131
+1.18%
$5.68 million $1.35 million
Dec 4, 2022 $0.0₉129
+55.71%
$5.58 million $1.6 million
Dec 3, 2022 $0.0₁₀83
-1.11%
$3.59 million $1.19 million
Dec 2, 2022 $0.0₁₀873
+50.46%
$3.78 million $489,570
Dec 1, 2022 $0.0₁₀58
-13.36%
$2.51 million $423,212
Nov 30, 2022 $0.0₁₀67
-0.62%
$2.9 million $387,870
Nov 29, 2022 $0.0₁₀674
-6.62%
$2.92 million $404,071